Data is delayed. Showing the last successful update, for reference only.
ALGO funding rate history on Bybit
Bybit ALGOUSDT-0.0070%every 8h
Shorts pay. Next settlement in 00:00 (Oct 24, 00:00 UTC). A 10,000 USDT long receives about 0.70 USDT this period.
- Per 8 hours
- -0.0070%
- Annualized
- -7.7%
- Settled, 7 days
- +0.035%
- Settled, 30 days
- +0.399%
Live Updated · refreshed every 2 minutes
Trade on BybitEvery settlement, last 30 days
90 settlements: 69 positive (longs paid), 21 negative (shorts paid). Highest +0.0100%, lowest -0.0246%.
| Settled at (UTC) | Rate | APR | 10k USDT long | Running total |
|---|---|---|---|---|
| Oct 23, 16:00 UTC | +0.0060% | +6.5% | 10k long pay 0.60 | +0.399% |
| Oct 23, 08:00 UTC | +0.0083% | +9.1% | 10k long pay 0.83 | +0.393% |
| Oct 23, 00:00 UTC | +0.0085% | +9.3% | 10k long pay 0.85 | +0.385% |
| Oct 22, 16:00 UTC | +0.0003% | +0.3% | 10k long pay 0.03 | +0.377% |
| Oct 22, 08:00 UTC | -0.0158% | -17.3% | 10k long get 1.58 | +0.376% |
| Oct 22, 00:00 UTC | -0.0171% | -18.7% | 10k long get 1.71 | +0.392% |
| Oct 21, 16:00 UTC | +0.0064% | +7.0% | 10k long pay 0.64 | +0.409% |
| Oct 21, 08:00 UTC | +0.0065% | +7.2% | 10k long pay 0.65 | +0.403% |
| Oct 21, 00:00 UTC | +0.0074% | +8.1% | 10k long pay 0.74 | +0.396% |
| Oct 20, 16:00 UTC | +0.0006% | +0.7% | 10k long pay 0.06 | +0.389% |
| Oct 20, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.388% |
| Oct 20, 00:00 UTC | +0.0048% | +5.3% | 10k long pay 0.48 | +0.378% |
| Oct 19, 16:00 UTC | +0.0094% | +10.3% | 10k long pay 0.94 | +0.373% |
| Oct 19, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.364% |
| Oct 19, 00:00 UTC | -0.0059% | -6.4% | 10k long get 0.59 | +0.354% |
| Oct 18, 16:00 UTC | +0.0022% | +2.4% | 10k long pay 0.22 | +0.360% |
| Oct 18, 08:00 UTC | -0.0246% | -27.0% | 10k long get 2.46 | +0.358% |
| Oct 18, 00:00 UTC | -0.0077% | -8.4% | 10k long get 0.77 | +0.382% |
| Oct 17, 16:00 UTC | +0.0057% | +6.2% | 10k long pay 0.57 | +0.390% |
| Oct 17, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.384% |
| Oct 17, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.374% |
| Oct 16, 16:00 UTC | -0.0008% | -0.9% | 10k long get 0.08 | +0.364% |
| Oct 16, 08:00 UTC | +0.0074% | +8.2% | 10k long pay 0.74 | +0.365% |
| Oct 16, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.358% |
| Oct 15, 16:00 UTC | -0.0025% | -2.7% | 10k long get 0.25 | +0.348% |
| Oct 15, 08:00 UTC | -0.0189% | -20.7% | 10k long get 1.89 | +0.350% |
| Oct 15, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.369% |
| Oct 14, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.359% |
| Oct 14, 08:00 UTC | -0.0076% | -8.3% | 10k long get 0.76 | +0.349% |
| Oct 14, 00:00 UTC | +0.0056% | +6.2% | 10k long pay 0.56 | +0.357% |
| Oct 13, 16:00 UTC | +0.0011% | +1.2% | 10k long pay 0.11 | +0.351% |
| Oct 13, 08:00 UTC | +0.0027% | +3.0% | 10k long pay 0.27 | +0.350% |
| Oct 13, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.347% |
| Oct 12, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.337% |
| Oct 12, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.327% |
| Oct 12, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.317% |
| Oct 11, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.307% |
| Oct 11, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.297% |
| Oct 11, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.287% |
| Oct 10, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.277% |
| Oct 10, 08:00 UTC | +0.0057% | +6.3% | 10k long pay 0.57 | +0.267% |
| Oct 10, 00:00 UTC | -0.0083% | -9.1% | 10k long get 0.83 | +0.262% |
| Oct 9, 16:00 UTC | -0.0079% | -8.6% | 10k long get 0.79 | +0.270% |
| Oct 9, 08:00 UTC | +0.0041% | +4.5% | 10k long pay 0.41 | +0.278% |
| Oct 9, 00:00 UTC | -0.0023% | -2.5% | 10k long get 0.23 | +0.274% |
| Oct 8, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.276% |
| Oct 8, 08:00 UTC | -0.0049% | -5.4% | 10k long get 0.49 | +0.266% |
| Oct 8, 00:00 UTC | +0.0083% | +9.1% | 10k long pay 0.83 | +0.271% |
| Oct 7, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.263% |
| Oct 7, 08:00 UTC | -0.0074% | -8.1% | 10k long get 0.74 | +0.253% |
| Oct 7, 00:00 UTC | -0.0117% | -12.8% | 10k long get 1.17 | +0.260% |
| Oct 6, 16:00 UTC | +0.0038% | +4.2% | 10k long pay 0.38 | +0.272% |
| Oct 6, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.268% |
| Oct 6, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.258% |
| Oct 5, 16:00 UTC | +0.0038% | +4.1% | 10k long pay 0.38 | +0.248% |
| Oct 5, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.244% |
| Oct 5, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.234% |
| Oct 4, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.224% |
| Oct 4, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.214% |
| Oct 4, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.204% |
| Oct 3, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.194% |
| Oct 3, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.184% |
| Oct 3, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.174% |
| Oct 2, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.164% |
| Oct 2, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.154% |
| Oct 2, 00:00 UTC | +0.0044% | +4.9% | 10k long pay 0.44 | +0.144% |
| Oct 1, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.140% |
| Oct 1, 08:00 UTC | -0.0075% | -8.2% | 10k long get 0.75 | +0.130% |
| Oct 1, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.137% |
| Sep 30, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.127% |
| Sep 30, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.117% |
| Sep 30, 00:00 UTC | -0.0209% | -22.9% | 10k long get 2.09 | +0.107% |
| Sep 29, 16:00 UTC | -0.0003% | -0.3% | 10k long get 0.03 | +0.128% |
| Sep 29, 08:00 UTC | -0.0030% | -3.3% | 10k long get 0.30 | +0.128% |
| Sep 29, 00:00 UTC | -0.0001% | -0.1% | 10k long get 0.01 | +0.131% |
| Sep 28, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.131% |
| Sep 28, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.121% |
| Sep 28, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.111% |
| Sep 27, 16:00 UTC | +0.0094% | +10.3% | 10k long pay 0.94 | +0.101% |
| Sep 27, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.092% |
| Sep 27, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.082% |
| Sep 26, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.072% |
| Sep 26, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.062% |
| Sep 26, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.052% |
| Sep 25, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.042% |
| Sep 25, 08:00 UTC | +0.0046% | +5.0% | 10k long pay 0.46 | +0.032% |
| Sep 25, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.027% |
| Sep 24, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.017% |
| Sep 24, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.007% |
| Sep 24, 00:00 UTC | -0.0027% | -2.9% | 10k long get 0.27 | -0.003% |
ALGO on other exchanges
| Exchange | Current | Interval | Per 8h | 7d settled |
|---|---|---|---|---|
 Binance | +0.0048% | 8h | +0.0048% | -0.062% |
 OKX | -0.0164% | 8h | -0.0164% | -0.096% |
| Bybit | -0.0070% | 8h | -0.0070% | +0.035% |
 Bitget | +0.0100% | 8h | +0.0100% | +0.028% |
 Gate | -0.0036% | 8h | -0.0036% | +0.085% |
 HTX | +0.0100% | 8h | +0.0100% | -0.021%* |
Lowest Highest Compared per 8h. Full ALGO comparison → · Holding cost calculator →
Contract details
- Symbol
- ALGOUSDT
- Funding interval
- 8h
- Rate cap / floor
- ±0.330%
- Mark price
- 0.10462 USDT
- 24h volume
- $2.4M
- Max leverage
- 75x
- Fees (standard tier)
- 0.020% / 0.055% maker / taker
- Listed
- Sep 23, 2021