Data is delayed. Showing the last successful update, for reference only.
ARK funding rate history on Bybit
Bybit ARKUSDT-1.6815%every 4h
Shorts pay. Next settlement in 00:00 (Oct 24, 00:00 UTC). A 10,000 USDT long receives about 168.15 USDT this period.
- Per 8 hours
- -3.3629%
- Annualized
- -3682.4%
- Settled, 7 days
- -3.262%
- Settled, 30 days
- -45.488%partial, ~22d
Live Updated · refreshed every 2 minutes
Trade on BybitEvery settlement, last 30 days
361 settlements: 197 positive (longs paid), 164 negative (shorts paid). Highest +0.3418%, lowest -2.0000%.
| Settled at (UTC) | Rate | APR | 10k USDT long | Running total |
|---|---|---|---|---|
| Oct 23, 20:00 UTC | -1.6010% | -3506.3% | 10k long get 160.10 | -45.488% |
| Oct 23, 16:00 UTC | -1.4734% | -3226.7% | 10k long get 147.34 | -43.887% |
| Oct 23, 12:00 UTC | -0.2538% | -555.7% | 10k long get 25.38 | -42.414% |
| Oct 23, 08:00 UTC | -0.1078% | -236.1% | 10k long get 10.78 | -42.160% |
| Oct 23, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.052% |
| Oct 23, 00:00 UTC | -0.0085% | -18.6% | 10k long get 0.85 | -42.057% |
| Oct 22, 20:00 UTC | +0.0029% | +6.4% | 10k long pay 0.29 | -42.049% |
| Oct 22, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.052% |
| Oct 22, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.057% |
| Oct 22, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.062% |
| Oct 22, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.067% |
| Oct 22, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.072% |
| Oct 21, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.077% |
| Oct 21, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.082% |
| Oct 21, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.087% |
| Oct 21, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.092% |
| Oct 21, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.097% |
| Oct 21, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.102% |
| Oct 20, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.107% |
| Oct 20, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.112% |
| Oct 20, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.117% |
| Oct 20, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.122% |
| Oct 20, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.127% |
| Oct 20, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.132% |
| Oct 19, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.137% |
| Oct 19, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.142% |
| Oct 19, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.147% |
| Oct 19, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.152% |
| Oct 19, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.157% |
| Oct 19, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.162% |
| Oct 18, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.167% |
| Oct 18, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.172% |
| Oct 18, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.177% |
| Oct 18, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.182% |
| Oct 18, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.187% |
| Oct 18, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.192% |
| Oct 17, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.197% |
| Oct 17, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.202% |
| Oct 17, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.207% |
| Oct 17, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.212% |
| Oct 17, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.217% |
| Oct 17, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.222% |
| Oct 16, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.227% |
| Oct 16, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.232% |
| Oct 16, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.237% |
| Oct 16, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.242% |
| Oct 16, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.247% |
| Oct 16, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.252% |
| Oct 15, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.257% |
| Oct 15, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.262% |
| Oct 15, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.267% |
| Oct 15, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.272% |
| Oct 15, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.277% |
| Oct 15, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.282% |
| Oct 14, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.287% |
| Oct 14, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.292% |
| Oct 14, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.297% |
| Oct 14, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.302% |
| Oct 14, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.307% |
| Oct 14, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.312% |
| Oct 13, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.317% |
| Oct 13, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.322% |
| Oct 13, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.327% |
| Oct 13, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.332% |
| Oct 13, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.337% |
| Oct 13, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.342% |
| Oct 12, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.347% |
| Oct 12, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.352% |
| Oct 12, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.357% |
| Oct 12, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.362% |
| Oct 12, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.367% |
| Oct 12, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.372% |
| Oct 11, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.377% |
| Oct 11, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.382% |
| Oct 11, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.387% |
| Oct 11, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.392% |
| Oct 11, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -42.397% |
| Oct 11, 00:00 UTC | +0.0037% | — | 10k long pay 0.37 | -42.402% |
| Oct 10, 21:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -42.406% |
| Oct 10, 20:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -42.407% |
| Oct 10, 19:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -42.408% |
| Oct 10, 18:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -42.409% |
| Oct 10, 17:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -42.411% |
| Oct 10, 16:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -42.412% |
| Oct 10, 15:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -42.413% |
| Oct 10, 14:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -42.414% |
| Oct 10, 13:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -42.416% |
| Oct 10, 12:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -42.417% |
| Oct 10, 11:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -42.418% |
| Oct 10, 10:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -42.419% |
| Oct 10, 09:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -42.421% |
| Oct 10, 08:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -42.422% |
| Oct 10, 07:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -42.423% |
| Oct 10, 06:00 UTC | +0.0039% | +34.6% | 10k long pay 0.39 | -42.424% |
| Oct 10, 05:00 UTC | +0.0307% | +269.3% | 10k long pay 3.07 | -42.428% |
| Oct 10, 04:00 UTC | +0.0124% | +108.3% | 10k long pay 1.24 | -42.459% |
| Oct 10, 03:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -42.471% |
| Oct 10, 02:00 UTC | +0.0213% | +186.2% | 10k long pay 2.13 | -42.473% |
| Oct 10, 01:00 UTC | +0.0178% | +155.5% | 10k long pay 1.78 | -42.494% |
| Oct 10, 00:00 UTC | +0.0527% | +461.7% | 10k long pay 5.27 | -42.512% |
| Oct 9, 23:00 UTC | +0.0579% | +507.5% | 10k long pay 5.79 | -42.564% |
| Oct 9, 22:00 UTC | +0.0134% | +117.6% | 10k long pay 1.34 | -42.622% |
| Oct 9, 21:00 UTC | -0.0281% | -246.1% | 10k long get 2.81 | -42.636% |
| Oct 9, 20:00 UTC | -0.0995% | -871.3% | 10k long get 9.95 | -42.608% |
| Oct 9, 19:00 UTC | -0.0403% | -352.7% | 10k long get 4.03 | -42.508% |
| Oct 9, 18:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -42.468% |
| Oct 9, 17:00 UTC | -0.0041% | -35.5% | 10k long get 0.41 | -42.469% |
| Oct 9, 16:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -42.465% |
| Oct 9, 15:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -42.466% |
| Oct 9, 14:00 UTC | -0.0473% | -414.4% | 10k long get 4.73 | -42.468% |
| Oct 9, 13:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -42.420% |
| Oct 9, 12:00 UTC | -0.0114% | -99.6% | 10k long get 1.14 | -42.422% |
| Oct 9, 11:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -42.410% |
| Oct 9, 10:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -42.412% |
| Oct 9, 09:00 UTC | -0.0454% | -397.5% | 10k long get 4.54 | -42.413% |
| Oct 9, 08:00 UTC | -0.0120% | -105.5% | 10k long get 1.20 | -42.367% |
| Oct 9, 07:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -42.355% |
| Oct 9, 06:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -42.357% |
| Oct 9, 05:00 UTC | -0.0165% | -144.3% | 10k long get 1.65 | -42.358% |
| Oct 9, 04:00 UTC | -0.0689% | -603.6% | 10k long get 6.89 | -42.341% |
| Oct 9, 03:00 UTC | -0.0186% | -162.9% | 10k long get 1.86 | -42.272% |
| Oct 9, 02:00 UTC | -0.0126% | -110.5% | 10k long get 1.26 | -42.254% |
| Oct 9, 01:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -42.241% |
| Oct 9, 00:00 UTC | -0.0132% | -115.6% | 10k long get 1.32 | -42.242% |
| Oct 8, 23:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -42.229% |
| Oct 8, 22:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -42.231% |
| Oct 8, 21:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -42.232% |
| Oct 8, 20:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -42.233% |
| Oct 8, 19:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -42.234% |
| Oct 8, 18:00 UTC | -0.0847% | -742.4% | 10k long get 8.47 | -42.236% |
| Oct 8, 17:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -42.151% |
| Oct 8, 16:00 UTC | +0.0011% | +9.7% | 10k long pay 0.11 | -42.152% |
| Oct 8, 15:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -42.153% |
| Oct 8, 14:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -42.154% |
| Oct 8, 13:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -42.156% |
| Oct 8, 12:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -42.157% |
| Oct 8, 11:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -42.158% |
| Oct 8, 10:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -42.159% |
| Oct 8, 09:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -42.161% |
| Oct 8, 08:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -42.162% |
| Oct 8, 07:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -42.163% |
| Oct 8, 06:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -42.164% |
| Oct 8, 05:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -42.166% |
| Oct 8, 04:00 UTC | -0.0395% | -346.1% | 10k long get 3.95 | -42.167% |
| Oct 8, 03:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -42.127% |
| Oct 8, 02:00 UTC | -0.0606% | -531.3% | 10k long get 6.06 | -42.129% |
| Oct 8, 01:00 UTC | -0.0316% | -276.7% | 10k long get 3.16 | -42.068% |
| Oct 8, 00:00 UTC | -0.0454% | -397.6% | 10k long get 4.54 | -42.036% |
| Oct 7, 23:00 UTC | -0.0198% | -173.8% | 10k long get 1.98 | -41.991% |
| Oct 7, 22:00 UTC | -0.0064% | -55.8% | 10k long get 0.64 | -41.971% |
| Oct 7, 21:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -41.965% |
| Oct 7, 20:00 UTC | -0.0399% | -349.3% | 10k long get 3.99 | -41.966% |
| Oct 7, 19:00 UTC | -0.0046% | -40.3% | 10k long get 0.46 | -41.926% |
| Oct 7, 18:00 UTC | -0.0121% | -106.2% | 10k long get 1.21 | -41.922% |
| Oct 7, 17:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -41.909% |
| Oct 7, 16:00 UTC | -0.1084% | -949.7% | 10k long get 10.84 | -41.911% |
| Oct 7, 15:00 UTC | -0.0748% | -655.4% | 10k long get 7.48 | -41.802% |
| Oct 7, 14:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -41.727% |
| Oct 7, 13:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -41.729% |
| Oct 7, 12:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -41.730% |
| Oct 7, 11:00 UTC | -0.0113% | -98.7% | 10k long get 1.13 | -41.731% |
| Oct 7, 10:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -41.720% |
| Oct 7, 09:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -41.721% |
| Oct 7, 08:00 UTC | -0.0468% | -409.7% | 10k long get 4.68 | -41.722% |
| Oct 7, 07:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -41.676% |
| Oct 7, 06:00 UTC | -0.0021% | -18.3% | 10k long get 0.21 | -41.677% |
| Oct 7, 05:00 UTC | -0.0056% | -48.9% | 10k long get 0.56 | -41.675% |
| Oct 7, 04:00 UTC | -0.3284% | -2876.5% | 10k long get 32.84 | -41.669% |
| Oct 7, 03:00 UTC | -0.0251% | -220.0% | 10k long get 2.51 | -41.341% |
| Oct 7, 02:00 UTC | -0.0437% | -382.8% | 10k long get 4.37 | -41.316% |
| Oct 7, 01:00 UTC | -0.1376% | -1205.7% | 10k long get 13.76 | -41.272% |
| Oct 7, 00:00 UTC | -0.1800% | -1577.2% | 10k long get 18.00 | -41.134% |
| Oct 6, 23:00 UTC | -0.1073% | -939.8% | 10k long get 10.73 | -40.954% |
| Oct 6, 22:00 UTC | -0.0521% | -456.7% | 10k long get 5.21 | -40.847% |
| Oct 6, 21:00 UTC | -0.0228% | -200.1% | 10k long get 2.28 | -40.795% |
| Oct 6, 20:00 UTC | -0.0177% | -155.2% | 10k long get 1.77 | -40.772% |
| Oct 6, 19:00 UTC | -0.0270% | -236.2% | 10k long get 2.70 | -40.754% |
| Oct 6, 18:00 UTC | -0.0083% | -73.1% | 10k long get 0.83 | -40.727% |
| Oct 6, 17:00 UTC | -0.0934% | -818.6% | 10k long get 9.34 | -40.719% |
| Oct 6, 16:00 UTC | -0.0635% | -556.1% | 10k long get 6.35 | -40.626% |
| Oct 6, 15:00 UTC | -0.1058% | -926.7% | 10k long get 10.58 | -40.562% |
| Oct 6, 14:00 UTC | -0.0299% | -261.8% | 10k long get 2.99 | -40.456% |
| Oct 6, 13:00 UTC | -0.0423% | -370.7% | 10k long get 4.23 | -40.427% |
| Oct 6, 12:00 UTC | -0.0588% | -515.3% | 10k long get 5.88 | -40.384% |
| Oct 6, 11:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -40.325% |
| Oct 6, 10:00 UTC | -0.1563% | -1369.3% | 10k long get 15.63 | -40.327% |
| Oct 6, 09:00 UTC | -0.1534% | -1343.4% | 10k long get 15.34 | -40.170% |
| Oct 6, 08:00 UTC | -0.0451% | -395.4% | 10k long get 4.51 | -40.017% |
| Oct 6, 07:00 UTC | -0.0236% | -206.8% | 10k long get 2.36 | -39.972% |
| Oct 6, 06:00 UTC | -0.0276% | -242.0% | 10k long get 2.76 | -39.948% |
| Oct 6, 05:00 UTC | -0.0339% | -296.9% | 10k long get 3.39 | -39.921% |
| Oct 6, 04:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -39.887% |
| Oct 6, 03:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -39.888% |
| Oct 6, 02:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -39.889% |
| Oct 6, 01:00 UTC | -0.0902% | -790.5% | 10k long get 9.02 | -39.890% |
| Oct 6, 00:00 UTC | -0.1096% | -960.3% | 10k long get 10.96 | -39.800% |
| Oct 5, 23:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -39.691% |
| Oct 5, 22:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -39.692% |
| Oct 5, 21:00 UTC | -0.0118% | -103.2% | 10k long get 1.18 | -39.693% |
| Oct 5, 20:00 UTC | -0.0245% | -214.4% | 10k long get 2.45 | -39.681% |
| Oct 5, 19:00 UTC | -0.0530% | -464.2% | 10k long get 5.30 | -39.657% |
| Oct 5, 18:00 UTC | -0.0514% | -450.2% | 10k long get 5.14 | -39.604% |
| Oct 5, 17:00 UTC | -0.0310% | -271.7% | 10k long get 3.10 | -39.552% |
| Oct 5, 16:00 UTC | -0.0173% | -151.7% | 10k long get 1.73 | -39.521% |
| Oct 5, 15:00 UTC | -0.0080% | -69.9% | 10k long get 0.80 | -39.504% |
| Oct 5, 14:00 UTC | -0.0367% | -321.6% | 10k long get 3.67 | -39.496% |
| Oct 5, 13:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -39.459% |
| Oct 5, 12:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -39.461% |
| Oct 5, 11:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -39.462% |
| Oct 5, 10:00 UTC | -0.0805% | -704.8% | 10k long get 8.05 | -39.463% |
| Oct 5, 09:00 UTC | -0.0789% | -691.4% | 10k long get 7.89 | -39.383% |
| Oct 5, 08:00 UTC | -0.0582% | -509.5% | 10k long get 5.82 | -39.304% |
| Oct 5, 07:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -39.246% |
| Oct 5, 06:00 UTC | -0.0108% | -94.3% | 10k long get 1.08 | -39.247% |
| Oct 5, 05:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -39.236% |
| Oct 5, 04:00 UTC | -0.0918% | -803.8% | 10k long get 9.18 | -39.237% |
| Oct 5, 03:00 UTC | -0.0603% | -528.5% | 10k long get 6.03 | -39.146% |
| Oct 5, 02:00 UTC | -0.0924% | -809.6% | 10k long get 9.24 | -39.085% |
| Oct 5, 01:00 UTC | -0.4801% | -4205.4% | 10k long get 48.01 | -38.993% |
| Oct 5, 00:00 UTC | -0.1447% | -1267.9% | 10k long get 14.47 | -38.513% |
| Oct 4, 23:00 UTC | -0.1760% | -1541.7% | 10k long get 17.60 | -38.368% |
| Oct 4, 22:00 UTC | -0.1071% | -937.9% | 10k long get 10.71 | -38.192% |
| Oct 4, 21:00 UTC | -0.0190% | -166.3% | 10k long get 1.90 | -38.085% |
| Oct 4, 20:00 UTC | -0.0445% | -389.8% | 10k long get 4.45 | -38.066% |
| Oct 4, 19:00 UTC | -0.0154% | -135.2% | 10k long get 1.54 | -38.022% |
| Oct 4, 18:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -38.006% |
| Oct 4, 17:00 UTC | -0.0252% | -220.9% | 10k long get 2.52 | -38.007% |
| Oct 4, 16:00 UTC | -0.0660% | -578.3% | 10k long get 6.60 | -37.982% |
| Oct 4, 15:00 UTC | -0.0468% | -409.8% | 10k long get 4.68 | -37.916% |
| Oct 4, 14:00 UTC | -0.0476% | -416.5% | 10k long get 4.75 | -37.869% |
| Oct 4, 13:00 UTC | -0.2087% | -1827.9% | 10k long get 20.87 | -37.822% |
| Oct 4, 12:00 UTC | -0.1058% | -927.0% | 10k long get 10.58 | -37.613% |
| Oct 4, 11:00 UTC | -0.1378% | -1207.5% | 10k long get 13.78 | -37.507% |
| Oct 4, 10:00 UTC | -0.1904% | -1667.5% | 10k long get 19.04 | -37.369% |
| Oct 4, 09:00 UTC | -0.2185% | -1913.7% | 10k long get 21.85 | -37.179% |
| Oct 4, 08:00 UTC | -0.5025% | -4401.7% | 10k long get 50.25 | -36.961% |
| Oct 4, 07:00 UTC | -0.2130% | -1866.3% | 10k long get 21.30 | -36.458% |
| Oct 4, 06:00 UTC | -0.0846% | -740.7% | 10k long get 8.46 | -36.245% |
| Oct 4, 05:00 UTC | -0.1864% | -1633.3% | 10k long get 18.64 | -36.161% |
| Oct 4, 04:00 UTC | -0.0931% | -815.6% | 10k long get 9.31 | -35.974% |
| Oct 4, 03:00 UTC | -0.0968% | -848.3% | 10k long get 9.68 | -35.881% |
| Oct 4, 02:00 UTC | -0.0824% | -721.6% | 10k long get 8.24 | -35.784% |
| Oct 4, 01:00 UTC | -0.3816% | -3342.6% | 10k long get 38.16 | -35.702% |
| Oct 4, 00:00 UTC | -0.3392% | -2971.1% | 10k long get 33.92 | -35.320% |
| Oct 3, 23:00 UTC | -0.0625% | -547.2% | 10k long get 6.25 | -34.981% |
| Oct 3, 22:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -34.919% |
| Oct 3, 21:00 UTC | -0.0891% | -780.5% | 10k long get 8.91 | -34.920% |
| Oct 3, 20:00 UTC | -0.0082% | -72.2% | 10k long get 0.82 | -34.831% |
| Oct 3, 19:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -34.822% |
| Oct 3, 18:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -34.824% |
| Oct 3, 17:00 UTC | -0.0002% | -1.8% | 10k long get 0.02 | -34.825% |
| Oct 3, 16:00 UTC | -0.0054% | -47.7% | 10k long get 0.54 | -34.825% |
| Oct 3, 15:00 UTC | -0.2416% | -2116.0% | 10k long get 24.16 | -34.819% |
| Oct 3, 14:00 UTC | -0.9533% | -8350.5% | 10k long get 95.33 | -34.578% |
| Oct 3, 13:00 UTC | -1.3374% | -11715.7% | 10k long get 133.74 | -33.625% |
| Oct 3, 12:00 UTC | -0.0226% | -198.1% | 10k long get 2.26 | -32.287% |
| Oct 3, 11:00 UTC | -0.0166% | -145.3% | 10k long get 1.66 | -32.265% |
| Oct 3, 10:00 UTC | -0.0061% | -53.0% | 10k long get 0.61 | -32.248% |
| Oct 3, 09:00 UTC | -0.0375% | -328.1% | 10k long get 3.75 | -32.242% |
| Oct 3, 08:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -32.204% |
| Oct 3, 07:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -32.206% |
| Oct 3, 06:00 UTC | -0.0090% | -78.6% | 10k long get 0.90 | -32.207% |
| Oct 3, 05:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -32.198% |
| Oct 3, 04:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -32.199% |
| Oct 3, 03:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -32.200% |
| Oct 3, 02:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -32.202% |
| Oct 3, 01:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -32.203% |
| Oct 3, 00:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -32.204% |
| Oct 2, 23:00 UTC | +0.0177% | +154.8% | 10k long pay 1.77 | -32.205% |
| Oct 2, 22:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -32.223% |
| Oct 2, 21:00 UTC | +0.0013% | +11.0% | 10k long pay 0.12 | -32.224% |
| Oct 2, 20:00 UTC | -0.0017% | -15.0% | 10k long get 0.17 | -32.226% |
| Oct 2, 19:00 UTC | -0.0143% | -125.4% | 10k long get 1.43 | -32.224% |
| Oct 2, 18:00 UTC | -0.0366% | -320.6% | 10k long get 3.66 | -32.210% |
| Oct 2, 17:00 UTC | -0.0830% | -726.7% | 10k long get 8.30 | -32.173% |
| Oct 2, 16:00 UTC | -0.0640% | -560.3% | 10k long get 6.40 | -32.090% |
| Oct 2, 15:00 UTC | -0.3055% | -2676.0% | 10k long get 30.55 | -32.026% |
| Oct 2, 14:00 UTC | -0.4085% | -3578.8% | 10k long get 40.85 | -31.721% |
| Oct 2, 13:00 UTC | -0.1361% | -1192.0% | 10k long get 13.61 | -31.312% |
| Oct 2, 12:00 UTC | -0.2066% | -1810.0% | 10k long get 20.66 | -31.176% |
| Oct 2, 11:00 UTC | -0.2999% | -2627.0% | 10k long get 29.99 | -30.969% |
| Oct 2, 10:00 UTC | -0.3291% | -2882.8% | 10k long get 32.91 | -30.669% |
| Oct 2, 09:00 UTC | -0.3369% | -2951.2% | 10k long get 33.69 | -30.340% |
| Oct 2, 08:00 UTC | -0.6301% | -5519.8% | 10k long get 63.01 | -30.003% |
| Oct 2, 07:00 UTC | -0.8905% | -7801.0% | 10k long get 89.05 | -29.373% |
| Oct 2, 06:00 UTC | -0.8199% | -7182.6% | 10k long get 81.99 | -28.483% |
| Oct 2, 05:00 UTC | -0.7172% | -6282.4% | 10k long get 71.72 | -27.663% |
| Oct 2, 04:00 UTC | -1.0332% | -9051.2% | 10k long get 103.32 | -26.946% |
| Oct 2, 03:00 UTC | -1.0923% | -9568.6% | 10k long get 109.23 | -25.912% |
| Oct 2, 02:00 UTC | -1.4128% | -12376.4% | 10k long get 141.28 | -24.820% |
| Oct 2, 01:00 UTC | -1.3686% | -11989.2% | 10k long get 136.86 | -23.407% |
| Oct 2, 00:00 UTC | -0.9321% | -8165.2% | 10k long get 93.21 | -22.039% |
| Oct 1, 23:00 UTC | -0.5044% | -4418.4% | 10k long get 50.44 | -21.107% |
| Oct 1, 22:00 UTC | -0.5674% | -4970.2% | 10k long get 56.74 | -20.602% |
| Oct 1, 21:00 UTC | -0.4037% | -3536.6% | 10k long get 40.37 | -20.035% |
| Oct 1, 20:00 UTC | -0.4484% | -3928.4% | 10k long get 44.84 | -19.631% |
| Oct 1, 19:00 UTC | -0.5230% | -4581.8% | 10k long get 52.30 | -19.183% |
| Oct 1, 18:00 UTC | -0.9898% | -8671.0% | 10k long get 98.98 | -18.660% |
| Oct 1, 17:00 UTC | -0.1455% | -1274.2% | 10k long get 14.55 | -17.670% |
| Oct 1, 16:00 UTC | -0.1801% | -1577.9% | 10k long get 18.01 | -17.524% |
| Oct 1, 15:00 UTC | -0.3548% | -3108.1% | 10k long get 35.48 | -17.344% |
| Oct 1, 14:00 UTC | -0.4367% | -3825.6% | 10k long get 43.67 | -16.989% |
| Oct 1, 13:00 UTC | -0.4849% | -4247.5% | 10k long get 48.49 | -16.553% |
| Oct 1, 12:00 UTC | -0.4195% | -3674.9% | 10k long get 41.95 | -16.068% |
| Oct 1, 11:00 UTC | -0.3703% | -3243.6% | 10k long get 37.03 | -15.648% |
| Oct 1, 10:00 UTC | -0.5137% | -4500.4% | 10k long get 51.37 | -15.278% |
| Oct 1, 09:00 UTC | -0.5920% | -5185.7% | 10k long get 59.20 | -14.764% |
| Oct 1, 08:00 UTC | -0.9506% | -8327.0% | 10k long get 95.06 | -14.172% |
| Oct 1, 07:00 UTC | -1.0615% | -9298.6% | 10k long get 106.15 | -13.222% |
| Oct 1, 06:00 UTC | -0.9121% | -7990.0% | 10k long get 91.21 | -12.160% |
| Oct 1, 05:00 UTC | -0.6811% | -5966.4% | 10k long get 68.11 | -11.248% |
| Oct 1, 04:00 UTC | -1.0344% | -9061.8% | 10k long get 103.44 | -10.567% |
| Oct 1, 03:00 UTC | -2.0000% | -17520.0% | 10k long get 200.00 | -9.533% |
| Oct 1, 02:00 UTC | -2.0000% | -17520.0% | 10k long get 200.00 | -7.533% |
| Oct 1, 01:00 UTC | -1.1766% | -10306.7% | 10k long get 117.66 | -5.533% |
| Oct 1, 00:00 UTC | -0.6322% | -5537.9% | 10k long get 63.22 | -4.356% |
| Sep 30, 23:00 UTC | -0.6780% | -5939.2% | 10k long get 67.80 | -3.724% |
| Sep 30, 22:00 UTC | -0.3895% | -3412.2% | 10k long get 38.95 | -3.046% |
| Sep 30, 21:00 UTC | -1.2915% | -11313.5% | 10k long get 129.15 | -2.656% |
| Sep 30, 20:00 UTC | -2.0000% | — | 10k long get 200.00 | -1.365% |
| Sep 30, 16:00 UTC | -0.2013% | — | 10k long get 20.13 | +0.635% |
| Sep 30, 12:00 UTC | +0.3418% | — | 10k long pay 34.18 | +0.836% |
| Sep 30, 08:00 UTC | +0.0050% | — | 10k long pay 0.50 | +0.495% |
| Sep 30, 04:00 UTC | +0.0130% | — | 10k long pay 1.30 | +0.490% |
| Sep 30, 00:00 UTC | +0.0050% | — | 10k long pay 0.50 | +0.477% |
| Sep 29, 20:00 UTC | +0.0126% | — | 10k long pay 1.26 | +0.472% |
| Sep 29, 16:00 UTC | +0.0600% | — | 10k long pay 6.00 | +0.459% |
| Sep 29, 12:00 UTC | +0.0050% | — | 10k long pay 0.50 | +0.399% |
| Sep 29, 08:00 UTC | +0.0517% | — | 10k long pay 5.17 | +0.394% |
| Sep 29, 04:00 UTC | +0.0050% | — | 10k long pay 0.50 | +0.342% |
| Sep 29, 00:00 UTC | +0.0050% | — | 10k long pay 0.50 | +0.337% |
| Sep 28, 20:00 UTC | +0.0356% | — | 10k long pay 3.56 | +0.332% |
| Sep 28, 16:00 UTC | +0.0232% | — | 10k long pay 2.32 | +0.297% |
| Sep 28, 12:00 UTC | +0.0441% | — | 10k long pay 4.41 | +0.274% |
| Sep 28, 08:00 UTC | +0.0645% | — | 10k long pay 6.45 | +0.229% |
| Sep 28, 04:00 UTC | +0.0413% | — | 10k long pay 4.13 | +0.165% |
| Sep 28, 00:00 UTC | +0.0050% | — | 10k long pay 0.50 | +0.124% |
| Sep 27, 20:00 UTC | +0.0070% | — | 10k long pay 0.70 | +0.119% |
| Sep 27, 16:00 UTC | +0.0165% | — | 10k long pay 1.65 | +0.112% |
| Sep 27, 12:00 UTC | +0.0050% | — | 10k long pay 0.50 | +0.095% |
| Sep 27, 08:00 UTC | +0.0050% | — | 10k long pay 0.50 | +0.090% |
| Sep 27, 04:00 UTC | +0.0050% | — | 10k long pay 0.50 | +0.085% |
| Sep 27, 00:00 UTC | +0.0386% | — | 10k long pay 3.86 | +0.080% |
| Sep 26, 20:00 UTC | +0.0050% | — | 10k long pay 0.50 | +0.042% |
| Sep 26, 16:00 UTC | +0.0050% | — | 10k long pay 0.50 | +0.037% |
| Sep 26, 12:00 UTC | +0.0050% | — | 10k long pay 0.50 | +0.032% |
| Sep 26, 08:00 UTC | +0.0050% | — | 10k long pay 0.50 | +0.027% |
| Sep 26, 04:00 UTC | +0.0050% | — | 10k long pay 0.50 | +0.022% |
| Sep 26, 00:00 UTC | +0.0050% | — | 10k long pay 0.50 | +0.017% |
| Sep 25, 20:00 UTC | +0.0627% | — | 10k long pay 6.27 | +0.012% |
| Sep 25, 16:00 UTC | +0.0050% | — | 10k long pay 0.50 | -0.051% |
| Sep 25, 12:00 UTC | +0.0050% | — | 10k long pay 0.50 | -0.056% |
| Sep 25, 08:00 UTC | +0.0050% | — | 10k long pay 0.50 | -0.061% |
| Sep 25, 04:00 UTC | +0.0050% | — | 10k long pay 0.50 | -0.066% |
| Sep 25, 00:00 UTC | +0.0050% | — | 10k long pay 0.50 | -0.071% |
| Sep 24, 20:00 UTC | +0.0460% | — | 10k long pay 4.60 | -0.076% |
| Sep 24, 16:00 UTC | +0.0353% | — | 10k long pay 3.53 | -0.122% |
| Sep 24, 12:00 UTC | +0.0050% | — | 10k long pay 0.50 | -0.157% |
| Sep 24, 08:00 UTC | +0.0050% | — | 10k long pay 0.50 | -0.162% |
| Sep 24, 04:00 UTC | -0.0590% | — | 10k long get 5.90 | -0.167% |
| Sep 24, 00:00 UTC | -0.1085% | — | 10k long get 10.85 | -0.109% |
ARK on other exchanges
| Exchange | Current | Interval | Per 8h | 7d settled |
|---|---|---|---|---|
 Binance | -1.5059% | 4h | -3.0118% | -2.845% |
| Bybit | -1.6815% | 4h | -3.3629% | -3.262% |
 Bitget | -1.4449% | 4h | -2.8898% | -2.353% |
 Gate | -1.4665% | 4h | -2.9330% | -2.488% |
Lowest Highest Compared per 8h. Full ARK comparison → · Holding cost calculator →
Contract details
- Symbol
- ARKUSDT
- Funding interval
- 4h
- Rate cap / floor
- ±2.000%
- Mark price
- 0.21762 USDT
- 24h volume
- $20.1M
- Max leverage
- 25x
- Fees (standard tier)
- 0.020% / 0.055% maker / taker
- Listed
- Aug 1, 2023