Data is delayed. Showing the last successful update, for reference only.
BONK funding rate history on Bybit
Bybit 1000BONKUSDT-0.0006%every 4h
Shorts pay. Next settlement in 00:00 (Oct 24, 00:00 UTC). A 10,000 USDT long receives about 0.06 USDT this period.
- Per 8 hours
- -0.0011%
- Annualized
- -1.2%
- Settled, 7 days
- +0.037%
- Settled, 30 days
- +0.238%
Live Updated · refreshed every 2 minutes
Trade on BybitEvery settlement, last 30 days
180 settlements: 126 positive (longs paid), 54 negative (shorts paid). Highest +0.0050%, lowest -0.0219%.
| Settled at (UTC) | Rate | APR | 10k USDT long | Running total |
|---|---|---|---|---|
| Oct 23, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.238% |
| Oct 23, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.233% |
| Oct 23, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.228% |
| Oct 23, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.223% |
| Oct 23, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.218% |
| Oct 23, 00:00 UTC | -0.0119% | -26.1% | 10k long get 1.19 | +0.213% |
| Oct 22, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.225% |
| Oct 22, 16:00 UTC | -0.0020% | -4.3% | 10k long get 0.20 | +0.220% |
| Oct 22, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.222% |
| Oct 22, 08:00 UTC | -0.0015% | -3.2% | 10k long get 0.15 | +0.217% |
| Oct 22, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.218% |
| Oct 22, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.213% |
| Oct 21, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.208% |
| Oct 21, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.203% |
| Oct 21, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.198% |
| Oct 21, 08:00 UTC | -0.0012% | -2.5% | 10k long get 0.12 | +0.193% |
| Oct 21, 04:00 UTC | -0.0031% | -6.7% | 10k long get 0.31 | +0.194% |
| Oct 21, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.197% |
| Oct 20, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.192% |
| Oct 20, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.187% |
| Oct 20, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.182% |
| Oct 20, 08:00 UTC | -0.0062% | -13.5% | 10k long get 0.62 | +0.177% |
| Oct 20, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.184% |
| Oct 20, 00:00 UTC | -0.0177% | -38.7% | 10k long get 1.77 | +0.179% |
| Oct 19, 20:00 UTC | -0.0097% | -21.2% | 10k long get 0.97 | +0.196% |
| Oct 19, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.206% |
| Oct 19, 12:00 UTC | -0.0023% | -5.1% | 10k long get 0.23 | +0.201% |
| Oct 19, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.203% |
| Oct 19, 04:00 UTC | -0.0049% | -10.8% | 10k long get 0.49 | +0.198% |
| Oct 19, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.203% |
| Oct 18, 20:00 UTC | +0.0045% | +9.7% | 10k long pay 0.45 | +0.198% |
| Oct 18, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.194% |
| Oct 18, 12:00 UTC | -0.0050% | -11.0% | 10k long get 0.50 | +0.189% |
| Oct 18, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.194% |
| Oct 18, 04:00 UTC | -0.0128% | -28.0% | 10k long get 1.28 | +0.189% |
| Oct 18, 00:00 UTC | -0.0085% | -18.7% | 10k long get 0.85 | +0.202% |
| Oct 17, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.210% |
| Oct 17, 16:00 UTC | -0.0020% | -4.4% | 10k long get 0.20 | +0.205% |
| Oct 17, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.207% |
| Oct 17, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.202% |
| Oct 17, 04:00 UTC | -0.0009% | -2.1% | 10k long get 0.09 | +0.197% |
| Oct 17, 00:00 UTC | -0.0027% | -5.9% | 10k long get 0.27 | +0.198% |
| Oct 16, 20:00 UTC | -0.0009% | -2.0% | 10k long get 0.09 | +0.201% |
| Oct 16, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.202% |
| Oct 16, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.197% |
| Oct 16, 08:00 UTC | -0.0071% | -15.5% | 10k long get 0.71 | +0.192% |
| Oct 16, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.199% |
| Oct 16, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.194% |
| Oct 15, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.189% |
| Oct 15, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.184% |
| Oct 15, 12:00 UTC | -0.0025% | -5.4% | 10k long get 0.25 | +0.179% |
| Oct 15, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.181% |
| Oct 15, 04:00 UTC | -0.0164% | -35.9% | 10k long get 1.64 | +0.176% |
| Oct 15, 00:00 UTC | -0.0032% | -6.9% | 10k long get 0.32 | +0.193% |
| Oct 14, 20:00 UTC | -0.0198% | -43.4% | 10k long get 1.98 | +0.196% |
| Oct 14, 16:00 UTC | +0.0026% | +5.7% | 10k long pay 0.26 | +0.216% |
| Oct 14, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.213% |
| Oct 14, 08:00 UTC | -0.0055% | -12.1% | 10k long get 0.55 | +0.208% |
| Oct 14, 04:00 UTC | -0.0000% | -0.1% | 10k long get 0.00 | +0.213% |
| Oct 14, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.214% |
| Oct 13, 20:00 UTC | -0.0017% | -3.7% | 10k long get 0.17 | +0.209% |
| Oct 13, 16:00 UTC | +0.0031% | +6.9% | 10k long pay 0.31 | +0.210% |
| Oct 13, 12:00 UTC | -0.0163% | -35.8% | 10k long get 1.63 | +0.207% |
| Oct 13, 08:00 UTC | -0.0065% | -14.3% | 10k long get 0.65 | +0.223% |
| Oct 13, 04:00 UTC | -0.0187% | -41.0% | 10k long get 1.87 | +0.230% |
| Oct 13, 00:00 UTC | -0.0026% | -5.7% | 10k long get 0.26 | +0.249% |
| Oct 12, 20:00 UTC | +0.0021% | +4.5% | 10k long pay 0.21 | +0.251% |
| Oct 12, 16:00 UTC | -0.0110% | -24.2% | 10k long get 1.10 | +0.249% |
| Oct 12, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.260% |
| Oct 12, 08:00 UTC | +0.0037% | +8.2% | 10k long pay 0.37 | +0.255% |
| Oct 12, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.251% |
| Oct 12, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.246% |
| Oct 11, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.241% |
| Oct 11, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.236% |
| Oct 11, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.231% |
| Oct 11, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.226% |
| Oct 11, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.221% |
| Oct 11, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.216% |
| Oct 10, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.211% |
| Oct 10, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.206% |
| Oct 10, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.201% |
| Oct 10, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.196% |
| Oct 10, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.191% |
| Oct 10, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.186% |
| Oct 9, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.181% |
| Oct 9, 16:00 UTC | +0.0047% | +10.2% | 10k long pay 0.47 | +0.176% |
| Oct 9, 12:00 UTC | +0.0018% | +3.9% | 10k long pay 0.18 | +0.172% |
| Oct 9, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.170% |
| Oct 9, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.165% |
| Oct 9, 00:00 UTC | -0.0132% | -29.0% | 10k long get 1.32 | +0.160% |
| Oct 8, 20:00 UTC | -0.0067% | -14.8% | 10k long get 0.68 | +0.173% |
| Oct 8, 16:00 UTC | +0.0011% | +2.4% | 10k long pay 0.11 | +0.180% |
| Oct 8, 12:00 UTC | -0.0093% | -20.5% | 10k long get 0.93 | +0.179% |
| Oct 8, 08:00 UTC | -0.0001% | -0.2% | 10k long get 0.01 | +0.188% |
| Oct 8, 04:00 UTC | -0.0008% | -1.7% | 10k long get 0.08 | +0.188% |
| Oct 8, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.189% |
| Oct 7, 20:00 UTC | +0.0006% | +1.3% | 10k long pay 0.06 | +0.184% |
| Oct 7, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.184% |
| Oct 7, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.179% |
| Oct 7, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.174% |
| Oct 7, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.169% |
| Oct 7, 00:00 UTC | -0.0219% | -48.0% | 10k long get 2.19 | +0.164% |
| Oct 6, 20:00 UTC | -0.0020% | -4.3% | 10k long get 0.20 | +0.185% |
| Oct 6, 16:00 UTC | -0.0058% | -12.8% | 10k long get 0.58 | +0.187% |
| Oct 6, 12:00 UTC | -0.0048% | -10.6% | 10k long get 0.48 | +0.193% |
| Oct 6, 08:00 UTC | -0.0065% | -14.3% | 10k long get 0.65 | +0.198% |
| Oct 6, 04:00 UTC | -0.0023% | -5.0% | 10k long get 0.23 | +0.205% |
| Oct 6, 00:00 UTC | +0.0007% | +1.6% | 10k long pay 0.07 | +0.207% |
| Oct 5, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.206% |
| Oct 5, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.201% |
| Oct 5, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.196% |
| Oct 5, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.191% |
| Oct 5, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.186% |
| Oct 5, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.181% |
| Oct 4, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.176% |
| Oct 4, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.171% |
| Oct 4, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.166% |
| Oct 4, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.161% |
| Oct 4, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.156% |
| Oct 4, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.151% |
| Oct 3, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.146% |
| Oct 3, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.141% |
| Oct 3, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.136% |
| Oct 3, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.131% |
| Oct 3, 04:00 UTC | +0.0043% | +9.3% | 10k long pay 0.43 | +0.126% |
| Oct 3, 00:00 UTC | -0.0040% | -8.7% | 10k long get 0.40 | +0.122% |
| Oct 2, 20:00 UTC | -0.0068% | -14.9% | 10k long get 0.68 | +0.126% |
| Oct 2, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.133% |
| Oct 2, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.128% |
| Oct 2, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.123% |
| Oct 2, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.118% |
| Oct 2, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.113% |
| Oct 1, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.108% |
| Oct 1, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.103% |
| Oct 1, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.098% |
| Oct 1, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.093% |
| Oct 1, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.088% |
| Oct 1, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.083% |
| Sep 30, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.078% |
| Sep 30, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.073% |
| Sep 30, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.068% |
| Sep 30, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.063% |
| Sep 30, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.058% |
| Sep 30, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.053% |
| Sep 29, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.048% |
| Sep 29, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.043% |
| Sep 29, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.038% |
| Sep 29, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.033% |
| Sep 29, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.028% |
| Sep 29, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.023% |
| Sep 28, 20:00 UTC | -0.0045% | -10.0% | 10k long get 0.45 | +0.018% |
| Sep 28, 16:00 UTC | -0.0005% | -1.1% | 10k long get 0.05 | +0.022% |
| Sep 28, 12:00 UTC | -0.0095% | -20.9% | 10k long get 0.95 | +0.023% |
| Sep 28, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.032% |
| Sep 28, 04:00 UTC | -0.0079% | -17.4% | 10k long get 0.79 | +0.027% |
| Sep 28, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.035% |
| Sep 27, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.030% |
| Sep 27, 16:00 UTC | -0.0053% | -11.7% | 10k long get 0.53 | +0.025% |
| Sep 27, 12:00 UTC | -0.0042% | -9.1% | 10k long get 0.42 | +0.031% |
| Sep 27, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.035% |
| Sep 27, 04:00 UTC | -0.0119% | -26.1% | 10k long get 1.19 | +0.030% |
| Sep 27, 00:00 UTC | -0.0000% | -0.1% | 10k long get 0.00 | +0.042% |
| Sep 26, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.042% |
| Sep 26, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.037% |
| Sep 26, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.032% |
| Sep 26, 08:00 UTC | -0.0045% | -9.9% | 10k long get 0.45 | +0.027% |
| Sep 26, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.031% |
| Sep 26, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.026% |
| Sep 25, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.021% |
| Sep 25, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.016% |
| Sep 25, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.011% |
| Sep 25, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.006% |
| Sep 25, 04:00 UTC | +0.0045% | +9.8% | 10k long pay 0.45 | +0.001% |
| Sep 25, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -0.003% |
| Sep 24, 20:00 UTC | +0.0045% | +9.9% | 10k long pay 0.45 | -0.008% |
| Sep 24, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -0.013% |
| Sep 24, 12:00 UTC | +0.0018% | +3.9% | 10k long pay 0.18 | -0.018% |
| Sep 24, 08:00 UTC | +0.0050% | +10.9% | 10k long pay 0.50 | -0.020% |
| Sep 24, 04:00 UTC | -0.0050% | -11.0% | 10k long get 0.50 | -0.025% |
| Sep 24, 00:00 UTC | -0.0195% | -42.7% | 10k long get 1.95 | -0.020% |
BONK on other exchanges
| Exchange | Current | Interval | Per 8h | 7d settled |
|---|---|---|---|---|
 Binance | -0.0013% | 4h | -0.0025% | -0.016% |
 OKX | +0.0100% | 8h | +0.0100% | +0.069% |
| Bybit | -0.0006% | 4h | -0.0011% | +0.037% |
 Bitget | -0.0044% | 4h | -0.0088% | +0.186% |
 Gate | +0.0004% | 4h | +0.0008% | +0.138% |
 HTX | +0.0050% | 4h | +0.0100% | — |
Lowest Highest Compared per 8h. Full BONK comparison → · Holding cost calculator →
Contract details
- Symbol
- 1000BONKUSDT（priced per 1,000 BONK）
- Funding interval
- 4h
- Rate cap / floor
- ±1.000%
- Mark price
- 0.003038 USDT
- 24h volume
- $14.2M
- Max leverage
- 50x
- Fees (standard tier)
- 0.020% / 0.055% maker / taker
- Listed
- Jan 6, 2023