Data is delayed. Showing the last successful update, for reference only.
CRV funding rate history on Bybit
Bybit CRVUSDT-0.0099%every 8h
Shorts pay. Next settlement in 00:00 (Oct 24, 00:00 UTC). A 10,000 USDT long receives about 0.99 USDT this period.
- Per 8 hours
- -0.0099%
- Annualized
- -10.9%
- Settled, 7 days
- +0.122%
- Settled, 30 days
- +0.532%
Live Updated · refreshed every 2 minutes
Trade on BybitEvery settlement, last 30 days
90 settlements: 73 positive (longs paid), 17 negative (shorts paid). Highest +0.0100%, lowest -0.0186%.
| Settled at (UTC) | Rate | APR | 10k USDT long | Running total |
|---|---|---|---|---|
| Oct 23, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.532% |
| Oct 23, 08:00 UTC | -0.0061% | -6.7% | 10k long get 0.61 | +0.522% |
| Oct 23, 00:00 UTC | -0.0186% | -20.4% | 10k long get 1.86 | +0.529% |
| Oct 22, 16:00 UTC | -0.0024% | -2.7% | 10k long get 0.24 | +0.547% |
| Oct 22, 08:00 UTC | +0.0061% | +6.7% | 10k long pay 0.61 | +0.550% |
| Oct 22, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.543% |
| Oct 21, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.533% |
| Oct 21, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.523% |
| Oct 21, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.513% |
| Oct 20, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.503% |
| Oct 20, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.493% |
| Oct 20, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.483% |
| Oct 19, 16:00 UTC | +0.0018% | +2.0% | 10k long pay 0.18 | +0.473% |
| Oct 19, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.472% |
| Oct 19, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.462% |
| Oct 18, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.452% |
| Oct 18, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.442% |
| Oct 18, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.432% |
| Oct 17, 16:00 UTC | -0.0065% | -7.1% | 10k long get 0.65 | +0.422% |
| Oct 17, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.428% |
| Oct 17, 00:00 UTC | +0.0074% | +8.1% | 10k long pay 0.74 | +0.418% |
| Oct 16, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.411% |
| Oct 16, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.401% |
| Oct 16, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.391% |
| Oct 15, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.381% |
| Oct 15, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.371% |
| Oct 15, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.361% |
| Oct 14, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.351% |
| Oct 14, 08:00 UTC | -0.0079% | -8.7% | 10k long get 0.79 | +0.341% |
| Oct 14, 00:00 UTC | -0.0074% | -8.1% | 10k long get 0.74 | +0.349% |
| Oct 13, 16:00 UTC | -0.0173% | -18.9% | 10k long get 1.73 | +0.356% |
| Oct 13, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.373% |
| Oct 13, 00:00 UTC | -0.0065% | -7.1% | 10k long get 0.65 | +0.363% |
| Oct 12, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.370% |
| Oct 12, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.360% |
| Oct 12, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.350% |
| Oct 11, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.340% |
| Oct 11, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.330% |
| Oct 11, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.320% |
| Oct 10, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.310% |
| Oct 10, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.300% |
| Oct 10, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.290% |
| Oct 9, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.280% |
| Oct 9, 08:00 UTC | -0.0103% | -11.3% | 10k long get 1.03 | +0.270% |
| Oct 9, 00:00 UTC | -0.0117% | -12.8% | 10k long get 1.17 | +0.280% |
| Oct 8, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.292% |
| Oct 8, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.282% |
| Oct 8, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.272% |
| Oct 7, 16:00 UTC | +0.0060% | +6.6% | 10k long pay 0.60 | +0.262% |
| Oct 7, 08:00 UTC | -0.0055% | -6.0% | 10k long get 0.55 | +0.256% |
| Oct 7, 00:00 UTC | -0.0030% | -3.3% | 10k long get 0.30 | +0.261% |
| Oct 6, 16:00 UTC | -0.0141% | -15.4% | 10k long get 1.41 | +0.264% |
| Oct 6, 08:00 UTC | -0.0081% | -8.9% | 10k long get 0.81 | +0.278% |
| Oct 6, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.286% |
| Oct 5, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.276% |
| Oct 5, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.266% |
| Oct 5, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.256% |
| Oct 4, 16:00 UTC | +0.0088% | +9.7% | 10k long pay 0.88 | +0.246% |
| Oct 4, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.238% |
| Oct 4, 00:00 UTC | +0.0045% | +4.9% | 10k long pay 0.45 | +0.228% |
| Oct 3, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.223% |
| Oct 3, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.213% |
| Oct 3, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.203% |
| Oct 2, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.193% |
| Oct 2, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.183% |
| Oct 2, 00:00 UTC | +0.0098% | +10.7% | 10k long pay 0.98 | +0.173% |
| Oct 1, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.163% |
| Oct 1, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.153% |
| Oct 1, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.143% |
| Sep 30, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.133% |
| Sep 30, 08:00 UTC | +0.0023% | +2.5% | 10k long pay 0.23 | +0.123% |
| Sep 30, 00:00 UTC | -0.0027% | -3.0% | 10k long get 0.27 | +0.121% |
| Sep 29, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.124% |
| Sep 29, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.114% |
| Sep 29, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.104% |
| Sep 28, 16:00 UTC | +0.0028% | +3.0% | 10k long pay 0.28 | +0.094% |
| Sep 28, 08:00 UTC | -0.0063% | -6.9% | 10k long get 0.63 | +0.091% |
| Sep 28, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.097% |
| Sep 27, 16:00 UTC | +0.0056% | +6.2% | 10k long pay 0.56 | +0.087% |
| Sep 27, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.082% |
| Sep 27, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.072% |
| Sep 26, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.062% |
| Sep 26, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.052% |
| Sep 26, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.042% |
| Sep 25, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.032% |
| Sep 25, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.022% |
| Sep 25, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.012% |
| Sep 24, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.002% |
| Sep 24, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | -0.008% |
| Sep 24, 00:00 UTC | -0.0183% | -20.1% | 10k long get 1.83 | -0.018% |
CRV on other exchanges
| Exchange | Current | Interval | Per 8h | 7d settled |
|---|---|---|---|---|
 Binance | +0.0059% | 8h | +0.0059% | +0.149% |
 OKX | +0.0003% | 8h | +0.0003% | +0.116% |
| Bybit | -0.0099% | 8h | -0.0099% | +0.122% |
 Bitget | +0.0100% | 8h | +0.0100% | +0.089% |
 Gate | +0.0091% | 8h | +0.0091% | +0.132% |
Lowest Highest Compared per 8h. Full CRV comparison → · Holding cost calculator →
Contract details
- Symbol
- CRVUSDT
- Funding interval
- 8h
- Rate cap / floor
- ±0.630%
- Mark price
- 0.3514 USDT
- 24h volume
- $11.2M
- Max leverage
- 75x
- Fees (standard tier)
- 0.020% / 0.055% maker / taker
- Listed
- Oct 25, 2021