Data is delayed. Showing the last successful update, for reference only.
MORPHO funding rate history on Bybit
Bybit MORPHOUSDT+0.0021%every 4h
Longs pay. Next settlement in 00:00 (Oct 24, 00:00 UTC). A 10,000 USDT long pays about 0.21 USDT this period.
- Per 8 hours
- +0.0041%
- Annualized
- +4.5%
- Settled, 7 days
- -0.019%
- Settled, 30 days
- +0.327%
Live Updated · refreshed every 2 minutes
Trade on BybitEvery settlement, last 30 days
180 settlements: 140 positive (longs paid), 40 negative (shorts paid). Highest +0.0050%, lowest -0.0222%.
| Settled at (UTC) | Rate | APR | 10k USDT long | Running total |
|---|---|---|---|---|
| Oct 23, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.327% |
| Oct 23, 16:00 UTC | -0.0036% | -7.9% | 10k long get 0.36 | +0.322% |
| Oct 23, 12:00 UTC | +0.0020% | +4.4% | 10k long pay 0.20 | +0.326% |
| Oct 23, 08:00 UTC | -0.0127% | -27.7% | 10k long get 1.27 | +0.324% |
| Oct 23, 04:00 UTC | +0.0038% | +8.2% | 10k long pay 0.38 | +0.336% |
| Oct 23, 00:00 UTC | +0.0003% | +0.6% | 10k long pay 0.03 | +0.333% |
| Oct 22, 20:00 UTC | -0.0114% | -25.0% | 10k long get 1.14 | +0.332% |
| Oct 22, 16:00 UTC | -0.0092% | -20.2% | 10k long get 0.92 | +0.344% |
| Oct 22, 12:00 UTC | -0.0073% | -15.9% | 10k long get 0.73 | +0.353% |
| Oct 22, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.360% |
| Oct 22, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.355% |
| Oct 22, 00:00 UTC | -0.0012% | -2.6% | 10k long get 0.12 | +0.350% |
| Oct 21, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.351% |
| Oct 21, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.346% |
| Oct 21, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.341% |
| Oct 21, 08:00 UTC | +0.0048% | +10.6% | 10k long pay 0.48 | +0.336% |
| Oct 21, 04:00 UTC | -0.0151% | -33.2% | 10k long get 1.51 | +0.332% |
| Oct 21, 00:00 UTC | -0.0051% | -11.2% | 10k long get 0.51 | +0.347% |
| Oct 20, 20:00 UTC | -0.0130% | -28.6% | 10k long get 1.30 | +0.352% |
| Oct 20, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.365% |
| Oct 20, 12:00 UTC | +0.0015% | +3.4% | 10k long pay 0.15 | +0.360% |
| Oct 20, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.358% |
| Oct 20, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.353% |
| Oct 20, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.348% |
| Oct 19, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.343% |
| Oct 19, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.338% |
| Oct 19, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.333% |
| Oct 19, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.328% |
| Oct 19, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.323% |
| Oct 19, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.318% |
| Oct 18, 20:00 UTC | -0.0046% | -10.0% | 10k long get 0.46 | +0.313% |
| Oct 18, 16:00 UTC | -0.0109% | -23.9% | 10k long get 1.09 | +0.318% |
| Oct 18, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.329% |
| Oct 18, 08:00 UTC | +0.0008% | +1.7% | 10k long pay 0.08 | +0.324% |
| Oct 18, 04:00 UTC | -0.0004% | -0.9% | 10k long get 0.04 | +0.323% |
| Oct 18, 00:00 UTC | -0.0213% | -46.8% | 10k long get 2.13 | +0.324% |
| Oct 17, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.345% |
| Oct 17, 16:00 UTC | -0.0084% | -18.4% | 10k long get 0.84 | +0.340% |
| Oct 17, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.348% |
| Oct 17, 08:00 UTC | +0.0025% | +5.4% | 10k long pay 0.25 | +0.343% |
| Oct 17, 04:00 UTC | -0.0099% | -21.8% | 10k long get 0.99 | +0.341% |
| Oct 17, 00:00 UTC | +0.0045% | +9.9% | 10k long pay 0.45 | +0.351% |
| Oct 16, 20:00 UTC | -0.0085% | -18.6% | 10k long get 0.85 | +0.346% |
| Oct 16, 16:00 UTC | -0.0028% | -6.0% | 10k long get 0.28 | +0.355% |
| Oct 16, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.357% |
| Oct 16, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.352% |
| Oct 16, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.347% |
| Oct 16, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.342% |
| Oct 15, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.337% |
| Oct 15, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.332% |
| Oct 15, 12:00 UTC | -0.0095% | -20.8% | 10k long get 0.95 | +0.327% |
| Oct 15, 08:00 UTC | -0.0078% | -17.2% | 10k long get 0.78 | +0.337% |
| Oct 15, 04:00 UTC | -0.0089% | -19.4% | 10k long get 0.89 | +0.345% |
| Oct 15, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.354% |
| Oct 14, 20:00 UTC | -0.0017% | -3.6% | 10k long get 0.17 | +0.349% |
| Oct 14, 16:00 UTC | -0.0078% | -17.2% | 10k long get 0.78 | +0.350% |
| Oct 14, 12:00 UTC | -0.0139% | -30.4% | 10k long get 1.39 | +0.358% |
| Oct 14, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.372% |
| Oct 14, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.367% |
| Oct 14, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.362% |
| Oct 13, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.357% |
| Oct 13, 16:00 UTC | +0.0023% | +5.1% | 10k long pay 0.23 | +0.352% |
| Oct 13, 12:00 UTC | -0.0007% | -1.4% | 10k long get 0.07 | +0.350% |
| Oct 13, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.350% |
| Oct 13, 04:00 UTC | -0.0029% | -6.4% | 10k long get 0.29 | +0.345% |
| Oct 13, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.348% |
| Oct 12, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.343% |
| Oct 12, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.338% |
| Oct 12, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.333% |
| Oct 12, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.328% |
| Oct 12, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.323% |
| Oct 12, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.318% |
| Oct 11, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.313% |
| Oct 11, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.308% |
| Oct 11, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.303% |
| Oct 11, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.298% |
| Oct 11, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.293% |
| Oct 11, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.288% |
| Oct 10, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.283% |
| Oct 10, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.278% |
| Oct 10, 12:00 UTC | -0.0023% | -5.0% | 10k long get 0.23 | +0.273% |
| Oct 10, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.276% |
| Oct 10, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.271% |
| Oct 10, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.266% |
| Oct 9, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.261% |
| Oct 9, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.256% |
| Oct 9, 12:00 UTC | +0.0037% | +8.2% | 10k long pay 0.37 | +0.251% |
| Oct 9, 08:00 UTC | -0.0099% | -21.6% | 10k long get 0.99 | +0.247% |
| Oct 9, 04:00 UTC | -0.0110% | -24.1% | 10k long get 1.10 | +0.257% |
| Oct 9, 00:00 UTC | -0.0222% | -48.5% | 10k long get 2.22 | +0.268% |
| Oct 8, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.290% |
| Oct 8, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.285% |
| Oct 8, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.280% |
| Oct 8, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.275% |
| Oct 8, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.270% |
| Oct 8, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.265% |
| Oct 7, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.260% |
| Oct 7, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.255% |
| Oct 7, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.250% |
| Oct 7, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.245% |
| Oct 7, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.240% |
| Oct 7, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.235% |
| Oct 6, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.230% |
| Oct 6, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.225% |
| Oct 6, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.220% |
| Oct 6, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.215% |
| Oct 6, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.210% |
| Oct 6, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.205% |
| Oct 5, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.200% |
| Oct 5, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.195% |
| Oct 5, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.190% |
| Oct 5, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.185% |
| Oct 5, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.180% |
| Oct 5, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.175% |
| Oct 4, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.170% |
| Oct 4, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.165% |
| Oct 4, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.160% |
| Oct 4, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.155% |
| Oct 4, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.150% |
| Oct 4, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.145% |
| Oct 3, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.140% |
| Oct 3, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.135% |
| Oct 3, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.130% |
| Oct 3, 08:00 UTC | -0.0142% | -31.1% | 10k long get 1.42 | +0.125% |
| Oct 3, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.139% |
| Oct 3, 00:00 UTC | -0.0025% | -5.4% | 10k long get 0.25 | +0.134% |
| Oct 2, 20:00 UTC | -0.0013% | -2.9% | 10k long get 0.13 | +0.137% |
| Oct 2, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.138% |
| Oct 2, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.133% |
| Oct 2, 08:00 UTC | -0.0053% | -11.6% | 10k long get 0.53 | +0.128% |
| Oct 2, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.133% |
| Oct 2, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.128% |
| Oct 1, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.123% |
| Oct 1, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.118% |
| Oct 1, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.113% |
| Oct 1, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.108% |
| Oct 1, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.103% |
| Oct 1, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.098% |
| Sep 30, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.093% |
| Sep 30, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.088% |
| Sep 30, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.083% |
| Sep 30, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.078% |
| Sep 30, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.073% |
| Sep 30, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.068% |
| Sep 29, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.063% |
| Sep 29, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.058% |
| Sep 29, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.053% |
| Sep 29, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.048% |
| Sep 29, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.043% |
| Sep 29, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.038% |
| Sep 28, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.033% |
| Sep 28, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.028% |
| Sep 28, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.023% |
| Sep 28, 08:00 UTC | +0.0018% | +4.0% | 10k long pay 0.18 | +0.018% |
| Sep 28, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.016% |
| Sep 28, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.011% |
| Sep 27, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.006% |
| Sep 27, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.001% |
| Sep 27, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -0.004% |
| Sep 27, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -0.009% |
| Sep 27, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -0.014% |
| Sep 27, 00:00 UTC | -0.0132% | -29.0% | 10k long get 1.32 | -0.019% |
| Sep 26, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -0.005% |
| Sep 26, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -0.010% |
| Sep 26, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -0.015% |
| Sep 26, 08:00 UTC | +0.0023% | +5.0% | 10k long pay 0.23 | -0.020% |
| Sep 26, 04:00 UTC | +0.0027% | +5.9% | 10k long pay 0.27 | -0.023% |
| Sep 26, 00:00 UTC | -0.0028% | -6.0% | 10k long get 0.28 | -0.025% |
| Sep 25, 20:00 UTC | -0.0105% | -23.0% | 10k long get 1.05 | -0.023% |
| Sep 25, 16:00 UTC | -0.0202% | -44.3% | 10k long get 2.02 | -0.012% |
| Sep 25, 12:00 UTC | -0.0067% | -14.7% | 10k long get 0.67 | +0.008% |
| Sep 25, 08:00 UTC | -0.0108% | -23.6% | 10k long get 1.08 | +0.015% |
| Sep 25, 04:00 UTC | +0.0033% | +7.1% | 10k long pay 0.33 | +0.026% |
| Sep 25, 00:00 UTC | -0.0077% | -16.9% | 10k long get 0.77 | +0.022% |
| Sep 24, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.030% |
| Sep 24, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.025% |
| Sep 24, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.020% |
| Sep 24, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.015% |
| Sep 24, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.010% |
| Sep 24, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.005% |
MORPHO on other exchanges
| Exchange | Current | Interval | Per 8h | 7d settled |
|---|---|---|---|---|
 Binance | -0.0004% | 4h | -0.0008% | +0.112% |
 OKX | -0.0006% | 4h | -0.0012% | +0.045% |
| Bybit | +0.0021% | 4h | +0.0041% | -0.019% |
 Bitget | -0.0012% | 4h | -0.0024% | +0.160% |
 Gate | +0.0050% | 4h | +0.0100% | +0.091% |
Lowest Highest Compared per 8h. Full MORPHO comparison → · Holding cost calculator →
Contract details
- Symbol
- MORPHOUSDT
- Funding interval
- 4h
- Rate cap / floor
- ±2.000%
- Mark price
- 2.2107 USDT
- 24h volume
- $1.6M
- Max leverage
- 25x
- Fees (standard tier)
- 0.020% / 0.055% maker / taker
- Listed
- Nov 22, 2024