Data is delayed. Showing the last successful update, for reference only.
ONE funding rate history on Bitget
Bitget ONEUSDT+0.0050%every 4h
Longs pay. Next settlement in 00:00 (Oct 24, 00:00 UTC). A 10,000 USDT long pays about 0.50 USDT this period.
- Per 8 hours
- +0.0100%
- Annualized
- +11.0%
- Settled, 7 days
- +0.102%
- Settled, 30 days
- -38.706%partial, ~22d
Live Updated · refreshed every 2 minutes
Trade on BitgetEvery settlement, last 30 days
318 settlements: 55 positive (longs paid), 263 negative (shorts paid). Highest +0.0050%, lowest -1.8000%.
| Settled at (UTC) | Rate | APR | 10k USDT long | Running total |
|---|---|---|---|---|
| Oct 23, 20:00 UTC | +0.0046% | +10.1% | 10k long pay 0.46 | -38.706% |
| Oct 23, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -38.711% |
| Oct 23, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -38.716% |
| Oct 23, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -38.721% |
| Oct 23, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -38.726% |
| Oct 23, 00:00 UTC | +0.0033% | +7.2% | 10k long pay 0.33 | -38.731% |
| Oct 22, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -38.734% |
| Oct 22, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -38.739% |
| Oct 22, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -38.744% |
| Oct 22, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -38.749% |
| Oct 22, 04:00 UTC | +0.0044% | +9.6% | 10k long pay 0.44 | -38.754% |
| Oct 22, 00:00 UTC | +0.0031% | +6.8% | 10k long pay 0.31 | -38.759% |
| Oct 21, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -38.762% |
| Oct 21, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -38.767% |
| Oct 21, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -38.772% |
| Oct 21, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -38.777% |
| Oct 21, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -38.782% |
| Oct 21, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -38.787% |
| Oct 20, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -38.792% |
| Oct 20, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -38.797% |
| Oct 20, 12:00 UTC | +0.0038% | +8.3% | 10k long pay 0.38 | -38.802% |
| Oct 20, 08:00 UTC | +0.0002% | +0.4% | 10k long pay 0.02 | -38.806% |
| Oct 20, 04:00 UTC | -0.0020% | -4.4% | 10k long get 0.20 | -38.806% |
| Oct 20, 00:00 UTC | -0.0012% | -2.6% | 10k long get 0.12 | -38.804% |
| Oct 19, 20:00 UTC | -0.0022% | -4.8% | 10k long get 0.22 | -38.803% |
| Oct 19, 16:00 UTC | -0.0025% | -5.5% | 10k long get 0.25 | -38.800% |
| Oct 19, 12:00 UTC | +0.0002% | +0.4% | 10k long pay 0.02 | -38.798% |
| Oct 19, 08:00 UTC | -0.0009% | -2.0% | 10k long get 0.09 | -38.798% |
| Oct 19, 04:00 UTC | -0.0042% | -9.2% | 10k long get 0.42 | -38.797% |
| Oct 19, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -38.793% |
| Oct 18, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -38.798% |
| Oct 18, 16:00 UTC | -0.0071% | -15.5% | 10k long get 0.71 | -38.803% |
| Oct 18, 12:00 UTC | -0.0039% | -8.5% | 10k long get 0.39 | -38.796% |
| Oct 18, 08:00 UTC | -0.0011% | -2.4% | 10k long get 0.11 | -38.792% |
| Oct 18, 04:00 UTC | -0.0026% | -5.7% | 10k long get 0.26 | -38.791% |
| Oct 18, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -38.788% |
| Oct 17, 20:00 UTC | +0.0002% | +0.4% | 10k long pay 0.02 | -38.793% |
| Oct 17, 16:00 UTC | -0.0039% | -8.5% | 10k long get 0.39 | -38.794% |
| Oct 17, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -38.790% |
| Oct 17, 08:00 UTC | +0.0033% | +7.2% | 10k long pay 0.33 | -38.795% |
| Oct 17, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -38.798% |
| Oct 17, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -38.803% |
| Oct 16, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -38.808% |
| Oct 16, 16:00 UTC | +0.0014% | +3.1% | 10k long pay 0.14 | -38.813% |
| Oct 16, 12:00 UTC | +0.0019% | +4.2% | 10k long pay 0.19 | -38.814% |
| Oct 16, 08:00 UTC | +0.0021% | +4.6% | 10k long pay 0.21 | -38.816% |
| Oct 16, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -38.818% |
| Oct 16, 00:00 UTC | -0.0003% | -0.7% | 10k long get 0.03 | -38.823% |
| Oct 15, 20:00 UTC | -0.0159% | -34.8% | 10k long get 1.59 | -38.823% |
| Oct 15, 16:00 UTC | +0.0040% | +8.8% | 10k long pay 0.40 | -38.807% |
| Oct 15, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -38.811% |
| Oct 15, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -38.816% |
| Oct 15, 04:00 UTC | +0.0040% | +8.8% | 10k long pay 0.40 | -38.821% |
| Oct 15, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -38.825% |
| Oct 14, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -38.830% |
| Oct 14, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -38.835% |
| Oct 14, 12:00 UTC | +0.0012% | +2.6% | 10k long pay 0.12 | -38.840% |
| Oct 14, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -38.841% |
| Oct 14, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -38.846% |
| Oct 14, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -38.851% |
| Oct 13, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -38.856% |
| Oct 13, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -38.861% |
| Oct 13, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -38.866% |
| Oct 13, 08:00 UTC | -0.0316% | -69.2% | 10k long get 3.16 | -38.871% |
| Oct 13, 04:00 UTC | -0.0361% | -79.1% | 10k long get 3.61 | -38.840% |
| Oct 13, 00:00 UTC | -0.0287% | -62.9% | 10k long get 2.87 | -38.804% |
| Oct 12, 20:00 UTC | -0.0626% | -137.1% | 10k long get 6.26 | -38.775% |
| Oct 12, 16:00 UTC | -0.0686% | -150.2% | 10k long get 6.86 | -38.712% |
| Oct 12, 12:00 UTC | -0.0603% | -132.1% | 10k long get 6.03 | -38.644% |
| Oct 12, 08:00 UTC | -0.0657% | -143.9% | 10k long get 6.57 | -38.583% |
| Oct 12, 04:00 UTC | -0.0735% | -161.0% | 10k long get 7.35 | -38.518% |
| Oct 12, 00:00 UTC | -0.0822% | -180.0% | 10k long get 8.22 | -38.444% |
| Oct 11, 20:00 UTC | -0.0822% | -180.0% | 10k long get 8.22 | -38.362% |
| Oct 11, 16:00 UTC | -0.0599% | -131.2% | 10k long get 5.99 | -38.280% |
| Oct 11, 12:00 UTC | -0.0409% | -89.6% | 10k long get 4.09 | -38.220% |
| Oct 11, 08:00 UTC | -0.0435% | -95.3% | 10k long get 4.35 | -38.179% |
| Oct 11, 04:00 UTC | -0.0310% | -67.9% | 10k long get 3.10 | -38.136% |
| Oct 11, 00:00 UTC | -0.0437% | -95.7% | 10k long get 4.37 | -38.105% |
| Oct 10, 20:00 UTC | -0.0408% | -89.4% | 10k long get 4.08 | -38.061% |
| Oct 10, 16:00 UTC | -0.0411% | -90.0% | 10k long get 4.11 | -38.020% |
| Oct 10, 12:00 UTC | -0.0424% | -92.9% | 10k long get 4.24 | -37.979% |
| Oct 10, 08:00 UTC | -0.0324% | -71.0% | 10k long get 3.24 | -37.937% |
| Oct 10, 04:00 UTC | -0.0125% | -27.4% | 10k long get 1.25 | -37.904% |
| Oct 10, 00:00 UTC | -0.0200% | -43.8% | 10k long get 2.00 | -37.892% |
| Oct 9, 20:00 UTC | -0.0274% | -60.0% | 10k long get 2.74 | -37.872% |
| Oct 9, 16:00 UTC | -0.0219% | -48.0% | 10k long get 2.19 | -37.844% |
| Oct 9, 12:00 UTC | -0.0325% | -71.2% | 10k long get 3.25 | -37.822% |
| Oct 9, 08:00 UTC | -0.0226% | -49.5% | 10k long get 2.26 | -37.790% |
| Oct 9, 04:00 UTC | -0.0515% | -112.8% | 10k long get 5.15 | -37.767% |
| Oct 9, 00:00 UTC | -0.0569% | -124.6% | 10k long get 5.69 | -37.716% |
| Oct 8, 20:00 UTC | -0.0562% | -123.1% | 10k long get 5.62 | -37.659% |
| Oct 8, 16:00 UTC | -0.1182% | -258.9% | 10k long get 11.82 | -37.603% |
| Oct 8, 12:00 UTC | -0.0625% | -136.9% | 10k long get 6.25 | -37.484% |
| Oct 8, 08:00 UTC | -0.0621% | -136.0% | 10k long get 6.21 | -37.422% |
| Oct 8, 04:00 UTC | -0.0720% | -157.7% | 10k long get 7.20 | -37.360% |
| Oct 8, 00:00 UTC | -0.0510% | -111.7% | 10k long get 5.10 | -37.288% |
| Oct 7, 20:00 UTC | -0.0615% | -134.7% | 10k long get 6.15 | -37.237% |
| Oct 7, 16:00 UTC | -0.0435% | -95.3% | 10k long get 4.35 | -37.175% |
| Oct 7, 12:00 UTC | -0.0356% | -78.0% | 10k long get 3.56 | -37.132% |
| Oct 7, 08:00 UTC | -0.0452% | -99.0% | 10k long get 4.52 | -37.096% |
| Oct 7, 04:00 UTC | -0.0520% | -113.9% | 10k long get 5.20 | -37.051% |
| Oct 7, 00:00 UTC | -0.0682% | -149.4% | 10k long get 6.82 | -36.999% |
| Oct 6, 20:00 UTC | -0.0749% | -164.0% | 10k long get 7.49 | -36.931% |
| Oct 6, 16:00 UTC | -0.0689% | -150.9% | 10k long get 6.89 | -36.856% |
| Oct 6, 12:00 UTC | -0.1079% | -236.3% | 10k long get 10.79 | -36.787% |
| Oct 6, 08:00 UTC | -0.1266% | -277.3% | 10k long get 12.66 | -36.679% |
| Oct 6, 04:00 UTC | -0.2058% | -450.7% | 10k long get 20.58 | -36.553% |
| Oct 6, 00:00 UTC | -0.3411% | -747.0% | 10k long get 34.11 | -36.347% |
| Oct 5, 20:00 UTC | -0.2417% | -529.3% | 10k long get 24.17 | -36.006% |
| Oct 5, 16:00 UTC | -0.1978% | -433.2% | 10k long get 19.78 | -35.764% |
| Oct 5, 12:00 UTC | -0.2238% | -490.1% | 10k long get 22.38 | -35.566% |
| Oct 5, 08:00 UTC | -0.3134% | -686.3% | 10k long get 31.34 | -35.342% |
| Oct 5, 04:00 UTC | -0.3951% | -865.3% | 10k long get 39.51 | -35.029% |
| Oct 5, 00:00 UTC | -0.3732% | -817.3% | 10k long get 37.32 | -34.634% |
| Oct 4, 20:00 UTC | -0.3101% | -679.1% | 10k long get 31.01 | -34.261% |
| Oct 4, 16:00 UTC | -0.3710% | -812.5% | 10k long get 37.10 | -33.951% |
| Oct 4, 12:00 UTC | -0.3191% | -698.8% | 10k long get 31.91 | -33.580% |
| Oct 4, 08:00 UTC | -0.5987% | -1311.2% | 10k long get 59.87 | -33.260% |
| Oct 4, 04:00 UTC | -0.6553% | -1435.1% | 10k long get 65.53 | -32.662% |
| Oct 4, 00:00 UTC | -0.6332% | -1386.7% | 10k long get 63.32 | -32.006% |
| Oct 3, 20:00 UTC | -0.7103% | -1555.6% | 10k long get 71.03 | -31.373% |
| Oct 3, 16:00 UTC | -0.6053% | -1325.6% | 10k long get 60.53 | -30.663% |
| Oct 3, 12:00 UTC | -1.8000% | -3942.0% | 10k long get 180.00 | -30.058% |
| Oct 3, 08:00 UTC | -0.0185% | -40.5% | 10k long get 1.85 | -28.258% |
| Oct 3, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -28.239% |
| Oct 3, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -28.244% |
| Oct 2, 20:00 UTC | -0.0183% | -40.1% | 10k long get 1.83 | -28.249% |
| Oct 2, 16:00 UTC | +0.0013% | — | 10k long pay 0.13 | -28.231% |
| Oct 2, 15:00 UTC | -0.0026% | — | 10k long get 0.26 | -28.232% |
| Oct 2, 14:00 UTC | +0.0006% | — | 10k long pay 0.06 | -28.230% |
| Oct 2, 13:00 UTC | +0.0002% | — | 10k long pay 0.02 | -28.230% |
| Oct 2, 12:00 UTC | -0.0047% | — | 10k long get 0.47 | -28.230% |
| Oct 2, 11:00 UTC | -0.0036% | — | 10k long get 0.36 | -28.226% |
| Oct 2, 10:00 UTC | -0.0053% | — | 10k long get 0.53 | -28.222% |
| Oct 2, 09:00 UTC | -0.0107% | — | 10k long get 1.07 | -28.217% |
| Oct 2, 08:00 UTC | -0.0125% | — | 10k long get 1.25 | -28.206% |
| Oct 2, 07:00 UTC | -0.0162% | — | 10k long get 1.62 | -28.194% |
| Oct 2, 06:00 UTC | -0.0105% | — | 10k long get 1.05 | -28.177% |
| Oct 2, 05:00 UTC | -0.0096% | — | 10k long get 0.96 | -28.167% |
| Oct 2, 04:00 UTC | -0.0153% | — | 10k long get 1.53 | -28.157% |
| Oct 2, 03:00 UTC | -0.0151% | — | 10k long get 1.51 | -28.142% |
| Oct 2, 02:00 UTC | -0.0212% | — | 10k long get 2.12 | -28.127% |
| Oct 2, 01:00 UTC | -0.0164% | — | 10k long get 1.64 | -28.106% |
| Oct 2, 00:00 UTC | -0.0166% | — | 10k long get 1.66 | -28.089% |
| Oct 1, 23:00 UTC | -0.0246% | — | 10k long get 2.46 | -28.073% |
| Oct 1, 22:00 UTC | -0.0247% | — | 10k long get 2.47 | -28.048% |
| Oct 1, 21:00 UTC | -0.0086% | — | 10k long get 0.86 | -28.023% |
| Oct 1, 20:00 UTC | -0.0043% | — | 10k long get 0.43 | -28.015% |
| Oct 1, 19:00 UTC | -0.0042% | — | 10k long get 0.42 | -28.010% |
| Oct 1, 18:00 UTC | -0.0121% | — | 10k long get 1.21 | -28.006% |
| Oct 1, 17:00 UTC | -0.0106% | — | 10k long get 1.06 | -27.994% |
| Oct 1, 16:00 UTC | -0.0123% | — | 10k long get 1.23 | -27.984% |
| Oct 1, 15:00 UTC | -0.0104% | — | 10k long get 1.04 | -27.971% |
| Oct 1, 14:00 UTC | -0.0144% | — | 10k long get 1.44 | -27.961% |
| Oct 1, 13:00 UTC | -0.0111% | — | 10k long get 1.11 | -27.946% |
| Oct 1, 12:00 UTC | -0.0156% | — | 10k long get 1.56 | -27.935% |
| Oct 1, 11:00 UTC | -0.0238% | — | 10k long get 2.38 | -27.920% |
| Oct 1, 10:00 UTC | -0.0430% | — | 10k long get 4.30 | -27.896% |
| Oct 1, 09:00 UTC | -0.0431% | — | 10k long get 4.31 | -27.853% |
| Oct 1, 08:00 UTC | -0.0330% | — | 10k long get 3.30 | -27.810% |
| Oct 1, 07:00 UTC | -0.0498% | — | 10k long get 4.98 | -27.777% |
| Oct 1, 06:00 UTC | -0.0568% | — | 10k long get 5.68 | -27.727% |
| Oct 1, 05:00 UTC | -0.0577% | — | 10k long get 5.77 | -27.670% |
| Oct 1, 04:00 UTC | -0.0466% | — | 10k long get 4.66 | -27.613% |
| Oct 1, 03:00 UTC | -0.0530% | — | 10k long get 5.30 | -27.566% |
| Oct 1, 02:00 UTC | -0.0576% | — | 10k long get 5.76 | -27.513% |
| Oct 1, 01:00 UTC | -0.0753% | — | 10k long get 7.53 | -27.455% |
| Oct 1, 00:00 UTC | -0.0732% | — | 10k long get 7.32 | -27.380% |
| Sep 30, 23:00 UTC | -0.0487% | — | 10k long get 4.87 | -27.307% |
| Sep 30, 22:00 UTC | -0.0407% | — | 10k long get 4.07 | -27.258% |
| Sep 30, 21:00 UTC | -0.0404% | — | 10k long get 4.04 | -27.217% |
| Sep 30, 20:00 UTC | -0.0441% | — | 10k long get 4.41 | -27.177% |
| Sep 30, 19:00 UTC | -0.0610% | — | 10k long get 6.10 | -27.133% |
| Sep 30, 18:00 UTC | -0.0415% | — | 10k long get 4.15 | -27.072% |
| Sep 30, 17:00 UTC | -0.0325% | — | 10k long get 3.25 | -27.030% |
| Sep 30, 16:00 UTC | -0.0387% | — | 10k long get 3.87 | -26.998% |
| Sep 30, 15:00 UTC | -0.0416% | — | 10k long get 4.16 | -26.959% |
| Sep 30, 14:00 UTC | -0.0234% | — | 10k long get 2.34 | -26.918% |
| Sep 30, 13:00 UTC | -0.0205% | — | 10k long get 2.05 | -26.894% |
| Sep 30, 12:00 UTC | -0.0259% | — | 10k long get 2.59 | -26.874% |
| Sep 30, 11:00 UTC | -0.0216% | — | 10k long get 2.16 | -26.848% |
| Sep 30, 10:00 UTC | -0.0309% | — | 10k long get 3.09 | -26.826% |
| Sep 30, 09:00 UTC | -0.0312% | — | 10k long get 3.12 | -26.795% |
| Sep 30, 08:00 UTC | -0.0421% | — | 10k long get 4.21 | -26.764% |
| Sep 30, 07:00 UTC | -0.0484% | — | 10k long get 4.84 | -26.722% |
| Sep 30, 06:00 UTC | -0.0500% | — | 10k long get 5.00 | -26.674% |
| Sep 30, 05:00 UTC | -0.0526% | — | 10k long get 5.26 | -26.624% |
| Sep 30, 04:00 UTC | -0.0662% | — | 10k long get 6.62 | -26.571% |
| Sep 30, 03:00 UTC | -0.0605% | — | 10k long get 6.05 | -26.505% |
| Sep 30, 02:00 UTC | -0.0242% | — | 10k long get 2.42 | -26.444% |
| Sep 30, 01:00 UTC | -0.0280% | — | 10k long get 2.80 | -26.420% |
| Sep 30, 00:00 UTC | -0.0266% | — | 10k long get 2.66 | -26.392% |
| Sep 29, 23:00 UTC | -0.0271% | — | 10k long get 2.71 | -26.366% |
| Sep 29, 22:00 UTC | -0.0412% | — | 10k long get 4.12 | -26.338% |
| Sep 29, 21:00 UTC | -0.0437% | — | 10k long get 4.37 | -26.297% |
| Sep 29, 20:00 UTC | -0.0557% | — | 10k long get 5.57 | -26.254% |
| Sep 29, 19:00 UTC | -0.0420% | — | 10k long get 4.20 | -26.198% |
| Sep 29, 18:00 UTC | -0.0535% | — | 10k long get 5.35 | -26.156% |
| Sep 29, 17:00 UTC | -0.0700% | — | 10k long get 7.00 | -26.102% |
| Sep 29, 16:00 UTC | -0.0792% | — | 10k long get 7.92 | -26.032% |
| Sep 29, 15:00 UTC | -0.0722% | — | 10k long get 7.22 | -25.953% |
| Sep 29, 14:00 UTC | -0.0912% | — | 10k long get 9.12 | -25.881% |
| Sep 29, 13:00 UTC | -0.1130% | — | 10k long get 11.30 | -25.790% |
| Sep 29, 12:00 UTC | -0.1058% | — | 10k long get 10.58 | -25.677% |
| Sep 29, 11:00 UTC | -0.1141% | — | 10k long get 11.41 | -25.571% |
| Sep 29, 10:00 UTC | -0.1629% | — | 10k long get 16.29 | -25.457% |
| Sep 29, 09:00 UTC | -0.1108% | — | 10k long get 11.08 | -25.294% |
| Sep 29, 08:00 UTC | -0.1117% | — | 10k long get 11.17 | -25.183% |
| Sep 29, 07:00 UTC | -0.1701% | — | 10k long get 17.01 | -25.071% |
| Sep 29, 06:00 UTC | -0.1742% | — | 10k long get 17.42 | -24.901% |
| Sep 29, 05:00 UTC | -0.1372% | — | 10k long get 13.72 | -24.727% |
| Sep 29, 04:00 UTC | -0.1063% | — | 10k long get 10.63 | -24.590% |
| Sep 29, 03:00 UTC | -0.1355% | — | 10k long get 13.55 | -24.484% |
| Sep 29, 02:00 UTC | -0.1266% | — | 10k long get 12.66 | -24.348% |
| Sep 29, 01:00 UTC | -0.0902% | — | 10k long get 9.02 | -24.222% |
| Sep 29, 00:00 UTC | -0.0793% | — | 10k long get 7.93 | -24.131% |
| Sep 28, 23:00 UTC | -0.0921% | — | 10k long get 9.21 | -24.052% |
| Sep 28, 22:00 UTC | -0.0874% | — | 10k long get 8.74 | -23.960% |
| Sep 28, 21:00 UTC | -0.1289% | — | 10k long get 12.89 | -23.873% |
| Sep 28, 20:00 UTC | -0.1900% | — | 10k long get 19.00 | -23.744% |
| Sep 28, 19:00 UTC | -0.1566% | — | 10k long get 15.66 | -23.554% |
| Sep 28, 18:00 UTC | -0.1099% | — | 10k long get 10.99 | -23.397% |
| Sep 28, 17:00 UTC | -0.1178% | — | 10k long get 11.78 | -23.287% |
| Sep 28, 16:00 UTC | -0.1844% | — | 10k long get 18.44 | -23.169% |
| Sep 28, 15:00 UTC | -0.1687% | — | 10k long get 16.87 | -22.985% |
| Sep 28, 14:00 UTC | -0.2015% | — | 10k long get 20.15 | -22.816% |
| Sep 28, 13:00 UTC | -0.1551% | — | 10k long get 15.51 | -22.615% |
| Sep 28, 12:00 UTC | -0.1323% | — | 10k long get 13.23 | -22.460% |
| Sep 28, 11:00 UTC | -0.1384% | — | 10k long get 13.84 | -22.327% |
| Sep 28, 10:00 UTC | -0.1832% | — | 10k long get 18.32 | -22.189% |
| Sep 28, 09:00 UTC | -0.2153% | — | 10k long get 21.53 | -22.006% |
| Sep 28, 08:00 UTC | -0.2027% | — | 10k long get 20.27 | -21.790% |
| Sep 28, 07:00 UTC | -0.1337% | — | 10k long get 13.37 | -21.588% |
| Sep 28, 06:00 UTC | -0.1796% | — | 10k long get 17.96 | -21.454% |
| Sep 28, 05:00 UTC | -0.1278% | — | 10k long get 12.78 | -21.274% |
| Sep 28, 04:00 UTC | -0.1723% | — | 10k long get 17.23 | -21.147% |
| Sep 28, 03:00 UTC | -0.1249% | — | 10k long get 12.49 | -20.974% |
| Sep 28, 02:00 UTC | -0.1239% | — | 10k long get 12.39 | -20.849% |
| Sep 28, 01:00 UTC | -0.1154% | — | 10k long get 11.54 | -20.726% |
| Sep 28, 00:00 UTC | -0.1200% | — | 10k long get 12.00 | -20.610% |
| Sep 27, 23:00 UTC | -0.1000% | — | 10k long get 10.00 | -20.490% |
| Sep 27, 22:00 UTC | -0.3113% | — | 10k long get 31.13 | -20.390% |
| Sep 27, 21:00 UTC | -0.1645% | — | 10k long get 16.45 | -20.079% |
| Sep 27, 20:00 UTC | -0.0770% | — | 10k long get 7.70 | -19.914% |
| Sep 27, 19:00 UTC | -0.0996% | — | 10k long get 9.96 | -19.837% |
| Sep 27, 18:00 UTC | -0.1324% | — | 10k long get 13.24 | -19.738% |
| Sep 27, 17:00 UTC | -0.0588% | — | 10k long get 5.88 | -19.605% |
| Sep 27, 16:00 UTC | -0.0352% | — | 10k long get 3.52 | -19.547% |
| Sep 27, 15:00 UTC | -0.0211% | — | 10k long get 2.11 | -19.511% |
| Sep 27, 14:00 UTC | -0.0377% | — | 10k long get 3.77 | -19.490% |
| Sep 27, 13:00 UTC | -0.0510% | — | 10k long get 5.10 | -19.453% |
| Sep 27, 12:00 UTC | -0.0582% | — | 10k long get 5.82 | -19.402% |
| Sep 27, 11:00 UTC | -0.0590% | — | 10k long get 5.90 | -19.343% |
| Sep 27, 10:00 UTC | -0.0517% | — | 10k long get 5.17 | -19.284% |
| Sep 27, 09:00 UTC | -0.0602% | — | 10k long get 6.02 | -19.233% |
| Sep 27, 08:00 UTC | -0.0529% | — | 10k long get 5.29 | -19.172% |
| Sep 27, 07:00 UTC | -0.0354% | — | 10k long get 3.54 | -19.120% |
| Sep 27, 06:00 UTC | -0.0450% | — | 10k long get 4.50 | -19.084% |
| Sep 27, 05:00 UTC | -0.0822% | — | 10k long get 8.22 | -19.039% |
| Sep 27, 04:00 UTC | -0.0714% | — | 10k long get 7.14 | -18.957% |
| Sep 27, 03:00 UTC | -0.0815% | — | 10k long get 8.15 | -18.886% |
| Sep 27, 02:00 UTC | -0.0860% | — | 10k long get 8.60 | -18.804% |
| Sep 27, 01:00 UTC | -0.0804% | — | 10k long get 8.04 | -18.718% |
| Sep 27, 00:00 UTC | -0.1076% | — | 10k long get 10.76 | -18.638% |
| Sep 26, 23:00 UTC | -0.0806% | — | 10k long get 8.06 | -18.530% |
| Sep 26, 22:00 UTC | -0.0819% | — | 10k long get 8.19 | -18.449% |
| Sep 26, 21:00 UTC | -0.1207% | — | 10k long get 12.07 | -18.368% |
| Sep 26, 20:00 UTC | -0.1407% | — | 10k long get 14.07 | -18.247% |
| Sep 26, 19:00 UTC | -0.1454% | — | 10k long get 14.54 | -18.106% |
| Sep 26, 18:00 UTC | -0.1480% | — | 10k long get 14.80 | -17.961% |
| Sep 26, 17:00 UTC | -0.1386% | — | 10k long get 13.86 | -17.813% |
| Sep 26, 16:00 UTC | -0.1173% | — | 10k long get 11.73 | -17.674% |
| Sep 26, 15:00 UTC | -0.0879% | — | 10k long get 8.79 | -17.557% |
| Sep 26, 14:00 UTC | -0.0717% | — | 10k long get 7.17 | -17.469% |
| Sep 26, 13:00 UTC | -0.0798% | — | 10k long get 7.98 | -17.397% |
| Sep 26, 12:00 UTC | -0.0753% | — | 10k long get 7.53 | -17.317% |
| Sep 26, 11:00 UTC | -0.0762% | — | 10k long get 7.62 | -17.242% |
| Sep 26, 10:00 UTC | -0.0862% | — | 10k long get 8.62 | -17.166% |
| Sep 26, 09:00 UTC | -0.0911% | — | 10k long get 9.11 | -17.080% |
| Sep 26, 08:00 UTC | -0.1172% | — | 10k long get 11.72 | -16.989% |
| Sep 26, 07:00 UTC | -0.1302% | — | 10k long get 13.02 | -16.871% |
| Sep 26, 06:00 UTC | -0.1293% | — | 10k long get 12.93 | -16.741% |
| Sep 26, 05:00 UTC | -0.0645% | — | 10k long get 6.45 | -16.612% |
| Sep 26, 04:00 UTC | -0.0660% | — | 10k long get 6.60 | -16.547% |
| Sep 26, 03:00 UTC | -0.0541% | — | 10k long get 5.41 | -16.481% |
| Sep 26, 02:00 UTC | -0.0622% | — | 10k long get 6.22 | -16.427% |
| Sep 26, 01:00 UTC | -0.0697% | — | 10k long get 6.97 | -16.365% |
| Sep 26, 00:00 UTC | -0.0653% | — | 10k long get 6.53 | -16.295% |
| Sep 25, 23:00 UTC | -0.0900% | — | 10k long get 9.00 | -16.230% |
| Sep 25, 22:00 UTC | -0.0945% | — | 10k long get 9.45 | -16.140% |
| Sep 25, 21:00 UTC | -0.0827% | — | 10k long get 8.27 | -16.046% |
| Sep 25, 20:00 UTC | -0.0583% | — | 10k long get 5.83 | -15.963% |
| Sep 25, 19:00 UTC | -0.0866% | — | 10k long get 8.66 | -15.905% |
| Sep 25, 18:00 UTC | -0.1086% | — | 10k long get 10.86 | -15.818% |
| Sep 25, 17:00 UTC | -0.2046% | — | 10k long get 20.46 | -15.709% |
| Sep 25, 16:00 UTC | -0.4188% | — | 10k long get 41.88 | -15.505% |
| Sep 25, 15:00 UTC | -0.5907% | — | 10k long get 59.07 | -15.086% |
| Sep 25, 14:00 UTC | -0.6804% | — | 10k long get 68.04 | -14.495% |
| Sep 25, 13:00 UTC | -0.7920% | — | 10k long get 79.20 | -13.815% |
| Sep 25, 12:00 UTC | -0.4218% | — | 10k long get 42.18 | -13.023% |
| Sep 25, 11:00 UTC | -0.5118% | — | 10k long get 51.18 | -12.601% |
| Sep 25, 10:00 UTC | -0.6415% | — | 10k long get 64.15 | -12.089% |
| Sep 25, 09:00 UTC | -0.5866% | — | 10k long get 58.66 | -11.448% |
| Sep 25, 08:00 UTC | -0.5807% | — | 10k long get 58.07 | -10.861% |
| Sep 25, 07:00 UTC | -0.3958% | — | 10k long get 39.58 | -10.281% |
| Sep 25, 06:00 UTC | -0.2865% | — | 10k long get 28.65 | -9.885% |
| Sep 25, 05:00 UTC | -0.4069% | — | 10k long get 40.69 | -9.598% |
| Sep 25, 04:00 UTC | -0.9567% | — | 10k long get 95.67 | -9.191% |
| Sep 25, 03:00 UTC | -0.5619% | — | 10k long get 56.19 | -8.235% |
| Sep 25, 02:00 UTC | -0.5776% | — | 10k long get 57.76 | -7.673% |
| Sep 25, 01:00 UTC | -0.8070% | — | 10k long get 80.70 | -7.095% |
| Sep 25, 00:00 UTC | -1.8000% | -3942.0% | 10k long get 180.00 | -6.288% |
| Sep 24, 20:00 UTC | -1.0968% | -2402.0% | 10k long get 109.68 | -4.488% |
| Sep 24, 16:00 UTC | -0.5428% | -1188.7% | 10k long get 54.28 | -3.391% |
| Sep 24, 12:00 UTC | -0.6608% | -1447.2% | 10k long get 66.08 | -2.849% |
| Sep 24, 08:00 UTC | -0.5291% | -1158.7% | 10k long get 52.91 | -2.188% |
| Sep 24, 04:00 UTC | -0.4607% | -1008.9% | 10k long get 46.07 | -1.659% |
| Sep 24, 00:00 UTC | -1.1980% | -2623.6% | 10k long get 119.80 | -1.198% |
ONE on other exchanges
| Exchange | Current | Interval | Per 8h | 7d settled |
|---|---|---|---|---|
 Binance | -0.0020% | 4h | -0.0040% | +0.025% |
 OKX | +0.0025% | 4h | +0.0049% | -0.268% |
| Bitget | +0.0050% | 4h | +0.0100% | +0.102% |
 Gate | -0.0151% | 8h | -0.0151% | -0.005% |
Lowest Highest Compared per 8h. Full ONE comparison → · Holding cost calculator →
Contract details
- Symbol
- ONEUSDT
- Funding interval
- 4h
- Rate cap / floor
- ±1.800%
- Mark price
- 0.0013592 USDT
- 24h volume
- $749K
- Max leverage
- 20x
- Fees (standard tier)
- 0.020% / 0.060% maker / taker