Data is delayed. Showing the last successful update, for reference only.
PEPE funding rate history on Bybit
Bybit 1000PEPEUSDT+0.0100%every 8h
Longs pay. Next settlement in 00:00 (Oct 24, 00:00 UTC). A 10,000 USDT long pays about 1.00 USDT this period.
- Per 8 hours
- +0.0100%
- Annualized
- +11.0%
- Settled, 7 days
- +0.071%
- Settled, 30 days
- +0.348%
Live Updated · refreshed every 2 minutes
Trade on BybitEvery settlement, last 30 days
90 settlements: 67 positive (longs paid), 23 negative (shorts paid). Highest +0.0100%, lowest -0.0317%.
| Settled at (UTC) | Rate | APR | 10k USDT long | Running total |
|---|---|---|---|---|
| Oct 23, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.348% |
| Oct 23, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.338% |
| Oct 23, 00:00 UTC | -0.0090% | -9.9% | 10k long get 0.90 | +0.328% |
| Oct 22, 16:00 UTC | -0.0080% | -8.7% | 10k long get 0.80 | +0.337% |
| Oct 22, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.345% |
| Oct 22, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.335% |
| Oct 21, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.325% |
| Oct 21, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.315% |
| Oct 21, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.305% |
| Oct 20, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.295% |
| Oct 20, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.285% |
| Oct 20, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.275% |
| Oct 19, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.265% |
| Oct 19, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.255% |
| Oct 19, 00:00 UTC | +0.0057% | +6.3% | 10k long pay 0.57 | +0.245% |
| Oct 18, 16:00 UTC | -0.0140% | -15.3% | 10k long get 1.40 | +0.239% |
| Oct 18, 08:00 UTC | -0.0086% | -9.4% | 10k long get 0.86 | +0.253% |
| Oct 18, 00:00 UTC | -0.0055% | -6.0% | 10k long get 0.55 | +0.261% |
| Oct 17, 16:00 UTC | -0.0210% | -23.0% | 10k long get 2.10 | +0.267% |
| Oct 17, 08:00 UTC | +0.0025% | +2.7% | 10k long pay 0.25 | +0.288% |
| Oct 17, 00:00 UTC | +0.0090% | +9.8% | 10k long pay 0.90 | +0.285% |
| Oct 16, 16:00 UTC | -0.0080% | -8.8% | 10k long get 0.80 | +0.276% |
| Oct 16, 08:00 UTC | -0.0031% | -3.4% | 10k long get 0.31 | +0.284% |
| Oct 16, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.288% |
| Oct 15, 16:00 UTC | +0.0063% | +6.9% | 10k long pay 0.63 | +0.278% |
| Oct 15, 08:00 UTC | -0.0317% | -34.7% | 10k long get 3.17 | +0.271% |
| Oct 15, 00:00 UTC | -0.0062% | -6.8% | 10k long get 0.62 | +0.303% |
| Oct 14, 16:00 UTC | -0.0033% | -3.6% | 10k long get 0.33 | +0.309% |
| Oct 14, 08:00 UTC | +0.0031% | +3.4% | 10k long pay 0.31 | +0.312% |
| Oct 14, 00:00 UTC | +0.0060% | +6.6% | 10k long pay 0.60 | +0.309% |
| Oct 13, 16:00 UTC | +0.0015% | +1.6% | 10k long pay 0.15 | +0.303% |
| Oct 13, 08:00 UTC | -0.0047% | -5.1% | 10k long get 0.47 | +0.302% |
| Oct 13, 00:00 UTC | +0.0078% | +8.6% | 10k long pay 0.78 | +0.307% |
| Oct 12, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.299% |
| Oct 12, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.289% |
| Oct 12, 00:00 UTC | +0.0015% | +1.7% | 10k long pay 0.15 | +0.279% |
| Oct 11, 16:00 UTC | +0.0055% | +6.1% | 10k long pay 0.55 | +0.277% |
| Oct 11, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.272% |
| Oct 11, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.262% |
| Oct 10, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.252% |
| Oct 10, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.242% |
| Oct 10, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.232% |
| Oct 9, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.222% |
| Oct 9, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.212% |
| Oct 9, 00:00 UTC | -0.0174% | -19.1% | 10k long get 1.74 | +0.202% |
| Oct 8, 16:00 UTC | -0.0102% | -11.2% | 10k long get 1.02 | +0.219% |
| Oct 8, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.229% |
| Oct 8, 00:00 UTC | +0.0075% | +8.3% | 10k long pay 0.75 | +0.219% |
| Oct 7, 16:00 UTC | +0.0069% | +7.6% | 10k long pay 0.69 | +0.212% |
| Oct 7, 08:00 UTC | -0.0125% | -13.6% | 10k long get 1.25 | +0.205% |
| Oct 7, 00:00 UTC | -0.0053% | -5.8% | 10k long get 0.53 | +0.217% |
| Oct 6, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.223% |
| Oct 6, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.213% |
| Oct 6, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.203% |
| Oct 5, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.193% |
| Oct 5, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.183% |
| Oct 5, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.173% |
| Oct 4, 16:00 UTC | +0.0053% | +5.8% | 10k long pay 0.53 | +0.163% |
| Oct 4, 08:00 UTC | +0.0053% | +5.8% | 10k long pay 0.53 | +0.157% |
| Oct 4, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.152% |
| Oct 3, 16:00 UTC | +0.0040% | +4.4% | 10k long pay 0.40 | +0.142% |
| Oct 3, 08:00 UTC | +0.0061% | +6.7% | 10k long pay 0.61 | +0.138% |
| Oct 3, 00:00 UTC | -0.0192% | -21.0% | 10k long get 1.92 | +0.132% |
| Oct 2, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.151% |
| Oct 2, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.141% |
| Oct 2, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.131% |
| Oct 1, 16:00 UTC | -0.0106% | -11.6% | 10k long get 1.06 | +0.121% |
| Oct 1, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.132% |
| Oct 1, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.122% |
| Sep 30, 16:00 UTC | -0.0014% | -1.5% | 10k long get 0.14 | +0.112% |
| Sep 30, 08:00 UTC | -0.0093% | -10.2% | 10k long get 0.93 | +0.113% |
| Sep 30, 00:00 UTC | +0.0068% | +7.5% | 10k long pay 0.68 | +0.122% |
| Sep 29, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.116% |
| Sep 29, 08:00 UTC | -0.0116% | -12.6% | 10k long get 1.16 | +0.106% |
| Sep 29, 00:00 UTC | +0.0059% | +6.5% | 10k long pay 0.59 | +0.117% |
| Sep 28, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.111% |
| Sep 28, 08:00 UTC | -0.0018% | -1.9% | 10k long get 0.18 | +0.101% |
| Sep 28, 00:00 UTC | +0.0075% | +8.2% | 10k long pay 0.75 | +0.103% |
| Sep 27, 16:00 UTC | -0.0104% | -11.4% | 10k long get 1.04 | +0.096% |
| Sep 27, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.106% |
| Sep 27, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.096% |
| Sep 26, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.086% |
| Sep 26, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.076% |
| Sep 26, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.066% |
| Sep 25, 16:00 UTC | +0.0068% | +7.5% | 10k long pay 0.68 | +0.056% |
| Sep 25, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.049% |
| Sep 25, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.039% |
| Sep 24, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.029% |
| Sep 24, 08:00 UTC | +0.0092% | +10.0% | 10k long pay 0.92 | +0.019% |
| Sep 24, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.010% |
PEPE on other exchanges
| Exchange | Current | Interval | Per 8h | 7d settled |
|---|---|---|---|---|
 Binance | +0.0100% | 8h | +0.0100% | +0.046% |
 OKX | +0.0100% | 8h | +0.0100% | +0.120% |
| Bybit | +0.0100% | 8h | +0.0100% | +0.071% |
 Bitget | +0.0018% | 8h | +0.0018% | +0.115% |
 Gate | +0.0071% | 8h | +0.0071% | +0.036% |
 HTX | +0.0100% | 8h | +0.0100% | +0.210% |
Lowest Highest Compared per 8h. Full PEPE comparison → · Holding cost calculator →
Contract details
- Symbol
- 1000PEPEUSDT（priced per 1,000 PEPE）
- Funding interval
- 8h
- Rate cap / floor
- ±1.000%
- Mark price
- 0.0045338 USDT
- 24h volume
- $160.5M
- Max leverage
- 50x
- Fees (standard tier)
- 0.020% / 0.055% maker / taker
- Listed
- May 3, 2023