Data is delayed. Showing the last successful update, for reference only.
SPK funding rate history on Bybit
Bybit SPKUSDT+0.0050%every 4h
Longs pay. Next settlement in 00:00 (Oct 24, 00:00 UTC). A 10,000 USDT long pays about 0.50 USDT this period.
- Per 8 hours
- +0.0100%
- Annualized
- +11.0%
- Settled, 7 days
- +0.070%
- Settled, 30 days
- +0.345%
Live Updated · refreshed every 2 minutes
Trade on BybitEvery settlement, last 30 days
180 settlements: 141 positive (longs paid), 39 negative (shorts paid). Highest +0.0050%, lowest -0.0281%.
| Settled at (UTC) | Rate | APR | 10k USDT long | Running total |
|---|---|---|---|---|
| Oct 23, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.345% |
| Oct 23, 16:00 UTC | -0.0113% | -24.8% | 10k long get 1.13 | +0.340% |
| Oct 23, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.352% |
| Oct 23, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.347% |
| Oct 23, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.342% |
| Oct 23, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.337% |
| Oct 22, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.332% |
| Oct 22, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.327% |
| Oct 22, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.322% |
| Oct 22, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.317% |
| Oct 22, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.312% |
| Oct 22, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.307% |
| Oct 21, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.302% |
| Oct 21, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.297% |
| Oct 21, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.292% |
| Oct 21, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.287% |
| Oct 21, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.282% |
| Oct 21, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.277% |
| Oct 20, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.272% |
| Oct 20, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.267% |
| Oct 20, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.262% |
| Oct 20, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.257% |
| Oct 20, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.252% |
| Oct 20, 00:00 UTC | -0.0095% | -20.8% | 10k long get 0.95 | +0.247% |
| Oct 19, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.256% |
| Oct 19, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.251% |
| Oct 19, 12:00 UTC | -0.0050% | -10.9% | 10k long get 0.50 | +0.246% |
| Oct 19, 08:00 UTC | +0.0033% | +7.3% | 10k long pay 0.33 | +0.251% |
| Oct 19, 04:00 UTC | -0.0281% | -61.4% | 10k long get 2.81 | +0.248% |
| Oct 19, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.276% |
| Oct 18, 20:00 UTC | -0.0057% | -12.4% | 10k long get 0.57 | +0.271% |
| Oct 18, 16:00 UTC | -0.0107% | -23.5% | 10k long get 1.07 | +0.276% |
| Oct 18, 12:00 UTC | +0.0006% | +1.2% | 10k long pay 0.06 | +0.287% |
| Oct 18, 08:00 UTC | -0.0035% | -7.6% | 10k long get 0.35 | +0.287% |
| Oct 18, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.290% |
| Oct 18, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.285% |
| Oct 17, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.280% |
| Oct 17, 16:00 UTC | -0.0069% | -15.2% | 10k long get 0.69 | +0.275% |
| Oct 17, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.282% |
| Oct 17, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.277% |
| Oct 17, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.272% |
| Oct 17, 00:00 UTC | -0.0087% | -19.0% | 10k long get 0.87 | +0.267% |
| Oct 16, 20:00 UTC | +0.0037% | +8.2% | 10k long pay 0.37 | +0.276% |
| Oct 16, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.272% |
| Oct 16, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.267% |
| Oct 16, 08:00 UTC | -0.0074% | -16.3% | 10k long get 0.74 | +0.262% |
| Oct 16, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.269% |
| Oct 16, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.264% |
| Oct 15, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.259% |
| Oct 15, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.254% |
| Oct 15, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.249% |
| Oct 15, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.244% |
| Oct 15, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.239% |
| Oct 15, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.234% |
| Oct 14, 20:00 UTC | +0.0041% | +9.0% | 10k long pay 0.41 | +0.229% |
| Oct 14, 16:00 UTC | -0.0111% | -24.3% | 10k long get 1.11 | +0.225% |
| Oct 14, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.236% |
| Oct 14, 08:00 UTC | -0.0041% | -8.9% | 10k long get 0.41 | +0.231% |
| Oct 14, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.235% |
| Oct 14, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.230% |
| Oct 13, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.225% |
| Oct 13, 16:00 UTC | +0.0005% | +1.2% | 10k long pay 0.05 | +0.220% |
| Oct 13, 12:00 UTC | -0.0062% | -13.6% | 10k long get 0.62 | +0.220% |
| Oct 13, 08:00 UTC | -0.0010% | -2.3% | 10k long get 0.10 | +0.226% |
| Oct 13, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.227% |
| Oct 13, 00:00 UTC | -0.0057% | -12.4% | 10k long get 0.57 | +0.222% |
| Oct 12, 20:00 UTC | -0.0064% | -14.0% | 10k long get 0.64 | +0.228% |
| Oct 12, 16:00 UTC | -0.0058% | -12.7% | 10k long get 0.58 | +0.234% |
| Oct 12, 12:00 UTC | -0.0099% | -21.8% | 10k long get 0.99 | +0.240% |
| Oct 12, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.250% |
| Oct 12, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.245% |
| Oct 12, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.240% |
| Oct 11, 20:00 UTC | -0.0019% | -4.2% | 10k long get 0.19 | +0.235% |
| Oct 11, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.237% |
| Oct 11, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.232% |
| Oct 11, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.227% |
| Oct 11, 04:00 UTC | -0.0008% | -1.8% | 10k long get 0.08 | +0.222% |
| Oct 11, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.223% |
| Oct 10, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.218% |
| Oct 10, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.213% |
| Oct 10, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.208% |
| Oct 10, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.203% |
| Oct 10, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.198% |
| Oct 10, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.193% |
| Oct 9, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.188% |
| Oct 9, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.183% |
| Oct 9, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.178% |
| Oct 9, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.173% |
| Oct 9, 04:00 UTC | +0.0034% | +7.4% | 10k long pay 0.34 | +0.168% |
| Oct 9, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.164% |
| Oct 8, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.159% |
| Oct 8, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.154% |
| Oct 8, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.149% |
| Oct 8, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.144% |
| Oct 8, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.139% |
| Oct 8, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.134% |
| Oct 7, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.129% |
| Oct 7, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.124% |
| Oct 7, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.119% |
| Oct 7, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.114% |
| Oct 7, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.109% |
| Oct 7, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.104% |
| Oct 6, 20:00 UTC | +0.0040% | +8.8% | 10k long pay 0.40 | +0.099% |
| Oct 6, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.095% |
| Oct 6, 12:00 UTC | +0.0027% | +6.0% | 10k long pay 0.27 | +0.090% |
| Oct 6, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.088% |
| Oct 6, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.083% |
| Oct 6, 00:00 UTC | -0.0144% | -31.5% | 10k long get 1.44 | +0.078% |
| Oct 5, 20:00 UTC | +0.0011% | +2.5% | 10k long pay 0.11 | +0.092% |
| Oct 5, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.091% |
| Oct 5, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.086% |
| Oct 5, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.081% |
| Oct 5, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.076% |
| Oct 5, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.071% |
| Oct 4, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.066% |
| Oct 4, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.061% |
| Oct 4, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.056% |
| Oct 4, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.051% |
| Oct 4, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.046% |
| Oct 4, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.041% |
| Oct 3, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.036% |
| Oct 3, 16:00 UTC | -0.0002% | -0.5% | 10k long get 0.02 | +0.031% |
| Oct 3, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.031% |
| Oct 3, 08:00 UTC | +0.0000% | +0.1% | 10k long pay 0.00 | +0.026% |
| Oct 3, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.026% |
| Oct 3, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.021% |
| Oct 2, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.016% |
| Oct 2, 16:00 UTC | +0.0011% | +2.4% | 10k long pay 0.11 | +0.011% |
| Oct 2, 12:00 UTC | -0.0048% | -10.4% | 10k long get 0.48 | +0.010% |
| Oct 2, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.015% |
| Oct 2, 04:00 UTC | -0.0108% | -23.7% | 10k long get 1.08 | +0.010% |
| Oct 2, 00:00 UTC | +0.0042% | +9.2% | 10k long pay 0.42 | +0.021% |
| Oct 1, 20:00 UTC | -0.0117% | -25.7% | 10k long get 1.17 | +0.016% |
| Oct 1, 16:00 UTC | -0.0270% | -59.2% | 10k long get 2.70 | +0.028% |
| Oct 1, 12:00 UTC | -0.0048% | -10.5% | 10k long get 0.48 | +0.055% |
| Oct 1, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.060% |
| Oct 1, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.055% |
| Oct 1, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.050% |
| Sep 30, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.045% |
| Sep 30, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.040% |
| Sep 30, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.035% |
| Sep 30, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.030% |
| Sep 30, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.025% |
| Sep 30, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.020% |
| Sep 29, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.015% |
| Sep 29, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.010% |
| Sep 29, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.005% |
| Sep 29, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -0.000% |
| Sep 29, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -0.005% |
| Sep 29, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -0.010% |
| Sep 28, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -0.015% |
| Sep 28, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -0.020% |
| Sep 28, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -0.025% |
| Sep 28, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -0.030% |
| Sep 28, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -0.035% |
| Sep 28, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -0.040% |
| Sep 27, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -0.045% |
| Sep 27, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -0.050% |
| Sep 27, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -0.055% |
| Sep 27, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -0.060% |
| Sep 27, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -0.065% |
| Sep 27, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -0.070% |
| Sep 26, 20:00 UTC | -0.0009% | -1.9% | 10k long get 0.09 | -0.075% |
| Sep 26, 16:00 UTC | -0.0190% | -41.7% | 10k long get 1.90 | -0.074% |
| Sep 26, 12:00 UTC | -0.0053% | -11.5% | 10k long get 0.53 | -0.055% |
| Sep 26, 08:00 UTC | -0.0096% | -21.0% | 10k long get 0.96 | -0.050% |
| Sep 26, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -0.040% |
| Sep 26, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -0.045% |
| Sep 25, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -0.050% |
| Sep 25, 16:00 UTC | -0.0190% | -41.6% | 10k long get 1.90 | -0.055% |
| Sep 25, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -0.036% |
| Sep 25, 08:00 UTC | -0.0024% | -5.3% | 10k long get 0.24 | -0.041% |
| Sep 25, 04:00 UTC | -0.0061% | -13.3% | 10k long get 0.61 | -0.039% |
| Sep 25, 00:00 UTC | -0.0058% | -12.7% | 10k long get 0.58 | -0.033% |
| Sep 24, 20:00 UTC | -0.0014% | -3.0% | 10k long get 0.14 | -0.027% |
| Sep 24, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -0.026% |
| Sep 24, 12:00 UTC | -0.0080% | -17.6% | 10k long get 0.80 | -0.031% |
| Sep 24, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | -0.023% |
| Sep 24, 04:00 UTC | -0.0095% | -20.9% | 10k long get 0.95 | -0.028% |
| Sep 24, 00:00 UTC | -0.0182% | -39.8% | 10k long get 1.82 | -0.018% |
SPK on other exchanges
| Exchange | Current | Interval | Per 8h | 7d settled |
|---|---|---|---|---|
 Binance | +0.0050% | 4h | +0.0100% | +0.127% |
 OKX | +0.0050% | 4h | +0.0100% | +0.104% |
| Bybit | +0.0050% | 4h | +0.0100% | +0.070% |
 Bitget | +0.0050% | 4h | +0.0100% | +0.162% |
 Gate | +0.0050% | 4h | +0.0100% | +0.079%* |
Full SPK comparison → · Holding cost calculator →
Contract details
- Symbol
- SPKUSDT
- Funding interval
- 4h
- Rate cap / floor
- ±2.000%
- Mark price
- 0.018483 USDT
- 24h volume
- $450K
- Max leverage
- 25x
- Fees (standard tier)
- 0.020% / 0.055% maker / taker
- Listed
- Jun 17, 2025