Data is delayed. Showing the last successful update, for reference only.
XRP funding rate history on Bybit
Bybit XRPUSDT+0.0100%every 8h
Longs pay. Next settlement in 00:00 (Oct 24, 00:00 UTC). A 10,000 USDT long pays about 1.00 USDT this period.
- Per 8 hours
- +0.0100%
- Annualized
- +11.0%
- Settled, 7 days
- +0.068%
- Settled, 30 days
- +0.248%
Live Updated · refreshed every 2 minutes
Trade on BybitEvery settlement, last 30 days
90 settlements: 63 positive (longs paid), 27 negative (shorts paid). Highest +0.0100%, lowest -0.0112%.
| Settled at (UTC) | Rate | APR | 10k USDT long | Running total |
|---|---|---|---|---|
| Oct 23, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.248% |
| Oct 23, 08:00 UTC | -0.0015% | -1.6% | 10k long get 0.15 | +0.238% |
| Oct 23, 00:00 UTC | -0.0013% | -1.4% | 10k long get 0.13 | +0.240% |
| Oct 22, 16:00 UTC | +0.0053% | +5.8% | 10k long pay 0.53 | +0.241% |
| Oct 22, 08:00 UTC | +0.0027% | +3.0% | 10k long pay 0.27 | +0.236% |
| Oct 22, 00:00 UTC | +0.0099% | +10.8% | 10k long pay 0.99 | +0.233% |
| Oct 21, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.223% |
| Oct 21, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.213% |
| Oct 21, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.203% |
| Oct 20, 16:00 UTC | +0.0059% | +6.5% | 10k long pay 0.59 | +0.193% |
| Oct 20, 08:00 UTC | +0.0045% | +5.0% | 10k long pay 0.45 | +0.187% |
| Oct 20, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.182% |
| Oct 19, 16:00 UTC | -0.0014% | -1.6% | 10k long get 0.14 | +0.172% |
| Oct 19, 08:00 UTC | +0.0037% | +4.0% | 10k long pay 0.37 | +0.174% |
| Oct 19, 00:00 UTC | -0.0012% | -1.3% | 10k long get 0.12 | +0.170% |
| Oct 18, 16:00 UTC | -0.0089% | -9.7% | 10k long get 0.89 | +0.171% |
| Oct 18, 08:00 UTC | -0.0049% | -5.3% | 10k long get 0.49 | +0.180% |
| Oct 18, 00:00 UTC | -0.0050% | -5.5% | 10k long get 0.50 | +0.185% |
| Oct 17, 16:00 UTC | +0.0028% | +3.0% | 10k long pay 0.28 | +0.190% |
| Oct 17, 08:00 UTC | +0.0068% | +7.4% | 10k long pay 0.68 | +0.187% |
| Oct 17, 00:00 UTC | +0.0010% | +1.1% | 10k long pay 0.10 | +0.181% |
| Oct 16, 16:00 UTC | -0.0007% | -0.8% | 10k long get 0.07 | +0.180% |
| Oct 16, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.180% |
| Oct 16, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.170% |
| Oct 15, 16:00 UTC | +0.0058% | +6.4% | 10k long pay 0.58 | +0.160% |
| Oct 15, 08:00 UTC | -0.0015% | -1.7% | 10k long get 0.15 | +0.155% |
| Oct 15, 00:00 UTC | +0.0020% | +2.2% | 10k long pay 0.20 | +0.156% |
| Oct 14, 16:00 UTC | +0.0026% | +2.9% | 10k long pay 0.26 | +0.154% |
| Oct 14, 08:00 UTC | -0.0060% | -6.5% | 10k long get 0.60 | +0.151% |
| Oct 14, 00:00 UTC | -0.0078% | -8.5% | 10k long get 0.78 | +0.157% |
| Oct 13, 16:00 UTC | -0.0062% | -6.8% | 10k long get 0.62 | +0.165% |
| Oct 13, 08:00 UTC | -0.0073% | -8.0% | 10k long get 0.73 | +0.171% |
| Oct 13, 00:00 UTC | -0.0071% | -7.7% | 10k long get 0.71 | +0.179% |
| Oct 12, 16:00 UTC | +0.0037% | +4.1% | 10k long pay 0.37 | +0.186% |
| Oct 12, 08:00 UTC | +0.0045% | +5.0% | 10k long pay 0.45 | +0.182% |
| Oct 12, 00:00 UTC | +0.0015% | +1.7% | 10k long pay 0.15 | +0.177% |
| Oct 11, 16:00 UTC | +0.0045% | +4.9% | 10k long pay 0.45 | +0.176% |
| Oct 11, 08:00 UTC | +0.0039% | +4.2% | 10k long pay 0.39 | +0.171% |
| Oct 11, 00:00 UTC | +0.0003% | +0.3% | 10k long pay 0.03 | +0.167% |
| Oct 10, 16:00 UTC | +0.0019% | +2.1% | 10k long pay 0.19 | +0.167% |
| Oct 10, 08:00 UTC | +0.0025% | +2.7% | 10k long pay 0.25 | +0.165% |
| Oct 10, 00:00 UTC | -0.0029% | -3.2% | 10k long get 0.29 | +0.163% |
| Oct 9, 16:00 UTC | +0.0016% | +1.8% | 10k long pay 0.16 | +0.166% |
| Oct 9, 08:00 UTC | -0.0067% | -7.3% | 10k long get 0.67 | +0.164% |
| Oct 9, 00:00 UTC | -0.0112% | -12.3% | 10k long get 1.12 | +0.171% |
| Oct 8, 16:00 UTC | -0.0009% | -1.0% | 10k long get 0.09 | +0.182% |
| Oct 8, 08:00 UTC | -0.0026% | -2.9% | 10k long get 0.26 | +0.183% |
| Oct 8, 00:00 UTC | +0.0004% | +0.4% | 10k long pay 0.04 | +0.186% |
| Oct 7, 16:00 UTC | +0.0027% | +3.0% | 10k long pay 0.27 | +0.185% |
| Oct 7, 08:00 UTC | -0.0020% | -2.2% | 10k long get 0.20 | +0.182% |
| Oct 7, 00:00 UTC | +0.0012% | +1.3% | 10k long pay 0.12 | +0.185% |
| Oct 6, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.183% |
| Oct 6, 08:00 UTC | +0.0025% | +2.8% | 10k long pay 0.25 | +0.173% |
| Oct 6, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.171% |
| Oct 5, 16:00 UTC | +0.0062% | +6.8% | 10k long pay 0.62 | +0.161% |
| Oct 5, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.155% |
| Oct 5, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.145% |
| Oct 4, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.135% |
| Oct 4, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.125% |
| Oct 4, 00:00 UTC | +0.0060% | +6.6% | 10k long pay 0.60 | +0.115% |
| Oct 3, 16:00 UTC | -0.0087% | -9.5% | 10k long get 0.87 | +0.109% |
| Oct 3, 08:00 UTC | -0.0025% | -2.7% | 10k long get 0.25 | +0.117% |
| Oct 3, 00:00 UTC | -0.0088% | -9.6% | 10k long get 0.88 | +0.120% |
| Oct 2, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.128% |
| Oct 2, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.118% |
| Oct 2, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.108% |
| Oct 1, 16:00 UTC | +0.0021% | +2.3% | 10k long pay 0.21 | +0.098% |
| Oct 1, 08:00 UTC | +0.0034% | +3.7% | 10k long pay 0.34 | +0.096% |
| Oct 1, 00:00 UTC | +0.0014% | +1.5% | 10k long pay 0.14 | +0.093% |
| Sep 30, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.092% |
| Sep 30, 08:00 UTC | +0.0056% | +6.1% | 10k long pay 0.56 | +0.082% |
| Sep 30, 00:00 UTC | +0.0042% | +4.6% | 10k long pay 0.42 | +0.076% |
| Sep 29, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.072% |
| Sep 29, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.062% |
| Sep 29, 00:00 UTC | +0.0054% | +6.0% | 10k long pay 0.54 | +0.052% |
| Sep 28, 16:00 UTC | +0.0026% | +2.8% | 10k long pay 0.26 | +0.046% |
| Sep 28, 08:00 UTC | +0.0062% | +6.8% | 10k long pay 0.62 | +0.044% |
| Sep 28, 00:00 UTC | +0.0082% | +9.0% | 10k long pay 0.82 | +0.038% |
| Sep 27, 16:00 UTC | -0.0022% | -2.4% | 10k long get 0.22 | +0.029% |
| Sep 27, 08:00 UTC | +0.0016% | +1.7% | 10k long pay 0.16 | +0.032% |
| Sep 27, 00:00 UTC | +0.0067% | +7.3% | 10k long pay 0.67 | +0.030% |
| Sep 26, 16:00 UTC | +0.0061% | +6.6% | 10k long pay 0.61 | +0.023% |
| Sep 26, 08:00 UTC | +0.0026% | +2.9% | 10k long pay 0.26 | +0.017% |
| Sep 26, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.015% |
| Sep 25, 16:00 UTC | -0.0032% | -3.5% | 10k long get 0.32 | +0.005% |
| Sep 25, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.008% |
| Sep 25, 00:00 UTC | +0.0005% | +0.6% | 10k long pay 0.05 | -0.002% |
| Sep 24, 16:00 UTC | -0.0008% | -0.9% | 10k long get 0.08 | -0.003% |
| Sep 24, 08:00 UTC | +0.0028% | +3.0% | 10k long pay 0.28 | -0.002% |
| Sep 24, 00:00 UTC | -0.0046% | -5.1% | 10k long get 0.46 | -0.005% |
XRP on other exchanges
| Exchange | Current | Interval | Per 8h | 7d settled |
|---|---|---|---|---|
 Binance | +0.0100% | 8h | +0.0100% | +0.063% |
 OKX | +0.0070% | 8h | +0.0070% | +0.105% |
| Bybit | +0.0100% | 8h | +0.0100% | +0.068% |
 Bitget | +0.0087% | 8h | +0.0087% | +0.128% |
 Gate | +0.0076% | 8h | +0.0076% | +0.077% |
 HTX | +0.0100% | 8h | +0.0100% | +0.210% |
Lowest Highest Compared per 8h. Full XRP comparison → · Holding cost calculator →
Contract details
- Symbol
- XRPUSDT
- Funding interval
- 8h
- Rate cap / floor
- ±0.500%
- Mark price
- 1.2876 USDT
- 24h volume
- $275.1M
- Max leverage
- 100x
- Fees (standard tier)
- 0.020% / 0.055% maker / taker
- Listed
- May 13, 2021