Data is delayed. Showing the last successful update, for reference only.
BIO funding rate history on Binance
Binance BIOUSDT+0.0050%every 4h
Longs pay. Next settlement in 00:00 (Oct 24, 00:00 UTC). A 10,000 USDT long pays about 0.50 USDT this period.
- Per 8 hours
- +0.0100%
- Annualized
- +11.0%
- Settled, 7 days
- +0.061%
- Settled, 30 days
- +0.579%
Live Updated · refreshed every 2 minutes
Trade on BinanceEvery settlement, last 30 days
180 settlements: 152 positive (longs paid), 28 negative (shorts paid). Highest +0.0050%, lowest -0.0081%.
| Settled at (UTC) | Rate | APR | 10k USDT long | Running total |
|---|---|---|---|---|
| Oct 23, 20:00 UTC | +0.0041% | +9.0% | 10k long pay 0.41 | +0.579% |
| Oct 23, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.575% |
| Oct 23, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.570% |
| Oct 23, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.565% |
| Oct 23, 04:00 UTC | +0.0015% | +3.4% | 10k long pay 0.15 | +0.560% |
| Oct 23, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.559% |
| Oct 22, 20:00 UTC | +0.0035% | +7.6% | 10k long pay 0.35 | +0.554% |
| Oct 22, 16:00 UTC | +0.0006% | +1.4% | 10k long pay 0.06 | +0.550% |
| Oct 22, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.550% |
| Oct 22, 08:00 UTC | +0.0008% | +1.7% | 10k long pay 0.08 | +0.545% |
| Oct 22, 04:00 UTC | +0.0007% | +1.6% | 10k long pay 0.07 | +0.544% |
| Oct 22, 00:00 UTC | +0.0047% | +10.3% | 10k long pay 0.47 | +0.543% |
| Oct 21, 20:00 UTC | +0.0043% | +9.3% | 10k long pay 0.43 | +0.538% |
| Oct 21, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.534% |
| Oct 21, 12:00 UTC | +0.0032% | +6.9% | 10k long pay 0.32 | +0.529% |
| Oct 21, 08:00 UTC | +0.0038% | +8.3% | 10k long pay 0.38 | +0.526% |
| Oct 21, 04:00 UTC | +0.0041% | +9.1% | 10k long pay 0.41 | +0.522% |
| Oct 21, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.518% |
| Oct 20, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.513% |
| Oct 20, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.508% |
| Oct 20, 12:00 UTC | -0.0053% | -11.7% | 10k long get 0.53 | +0.503% |
| Oct 20, 08:00 UTC | -0.0040% | -8.8% | 10k long get 0.40 | +0.508% |
| Oct 20, 04:00 UTC | -0.0041% | -8.9% | 10k long get 0.41 | +0.512% |
| Oct 20, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.516% |
| Oct 19, 20:00 UTC | +0.0014% | +3.1% | 10k long pay 0.14 | +0.511% |
| Oct 19, 16:00 UTC | +0.0015% | +3.4% | 10k long pay 0.15 | +0.510% |
| Oct 19, 12:00 UTC | -0.0030% | -6.5% | 10k long get 0.30 | +0.508% |
| Oct 19, 08:00 UTC | -0.0043% | -9.4% | 10k long get 0.43 | +0.511% |
| Oct 19, 04:00 UTC | -0.0031% | -6.9% | 10k long get 0.31 | +0.516% |
| Oct 19, 00:00 UTC | +0.0007% | +1.5% | 10k long pay 0.07 | +0.519% |
| Oct 18, 20:00 UTC | -0.0058% | -12.8% | 10k long get 0.58 | +0.518% |
| Oct 18, 16:00 UTC | +0.0005% | +1.2% | 10k long pay 0.05 | +0.524% |
| Oct 18, 12:00 UTC | -0.0042% | -9.2% | 10k long get 0.42 | +0.524% |
| Oct 18, 08:00 UTC | -0.0062% | -13.6% | 10k long get 0.62 | +0.528% |
| Oct 18, 04:00 UTC | +0.0021% | +4.6% | 10k long pay 0.21 | +0.534% |
| Oct 18, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.532% |
| Oct 17, 20:00 UTC | -0.0032% | -6.9% | 10k long get 0.32 | +0.527% |
| Oct 17, 16:00 UTC | -0.0081% | -17.7% | 10k long get 0.81 | +0.530% |
| Oct 17, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.538% |
| Oct 17, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.533% |
| Oct 17, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.528% |
| Oct 17, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.523% |
| Oct 16, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.518% |
| Oct 16, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.513% |
| Oct 16, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.508% |
| Oct 16, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.503% |
| Oct 16, 04:00 UTC | +0.0049% | +10.6% | 10k long pay 0.48 | +0.498% |
| Oct 16, 00:00 UTC | +0.0019% | +4.2% | 10k long pay 0.19 | +0.493% |
| Oct 15, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.491% |
| Oct 15, 16:00 UTC | +0.0032% | +7.1% | 10k long pay 0.32 | +0.486% |
| Oct 15, 12:00 UTC | -0.0011% | -2.3% | 10k long get 0.11 | +0.483% |
| Oct 15, 08:00 UTC | -0.0000% | -0.0% | 10k long get 0.00 | +0.484% |
| Oct 15, 04:00 UTC | -0.0013% | -2.8% | 10k long get 0.13 | +0.484% |
| Oct 15, 00:00 UTC | +0.0035% | +7.6% | 10k long pay 0.35 | +0.485% |
| Oct 14, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.482% |
| Oct 14, 16:00 UTC | +0.0049% | +10.7% | 10k long pay 0.49 | +0.477% |
| Oct 14, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.472% |
| Oct 14, 08:00 UTC | +0.0004% | +0.9% | 10k long pay 0.04 | +0.467% |
| Oct 14, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.467% |
| Oct 14, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.462% |
| Oct 13, 20:00 UTC | +0.0015% | +3.2% | 10k long pay 0.15 | +0.457% |
| Oct 13, 16:00 UTC | -0.0019% | -4.1% | 10k long get 0.19 | +0.455% |
| Oct 13, 12:00 UTC | -0.0013% | -2.8% | 10k long get 0.13 | +0.457% |
| Oct 13, 08:00 UTC | +0.0018% | +3.9% | 10k long pay 0.18 | +0.458% |
| Oct 13, 04:00 UTC | +0.0021% | +4.6% | 10k long pay 0.21 | +0.457% |
| Oct 13, 00:00 UTC | +0.0009% | +1.9% | 10k long pay 0.09 | +0.454% |
| Oct 12, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.454% |
| Oct 12, 16:00 UTC | +0.0019% | +4.1% | 10k long pay 0.19 | +0.449% |
| Oct 12, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.447% |
| Oct 12, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.442% |
| Oct 12, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.437% |
| Oct 12, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.432% |
| Oct 11, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.427% |
| Oct 11, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.422% |
| Oct 11, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.417% |
| Oct 11, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.412% |
| Oct 11, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.407% |
| Oct 11, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.402% |
| Oct 10, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.397% |
| Oct 10, 16:00 UTC | -0.0008% | -1.7% | 10k long get 0.08 | +0.392% |
| Oct 10, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.392% |
| Oct 10, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.387% |
| Oct 10, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.382% |
| Oct 10, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.377% |
| Oct 9, 20:00 UTC | +0.0035% | +7.6% | 10k long pay 0.35 | +0.372% |
| Oct 9, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.369% |
| Oct 9, 12:00 UTC | +0.0027% | +5.8% | 10k long pay 0.27 | +0.364% |
| Oct 9, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.361% |
| Oct 9, 04:00 UTC | -0.0002% | -0.5% | 10k long get 0.02 | +0.356% |
| Oct 9, 00:00 UTC | +0.0024% | +5.3% | 10k long pay 0.24 | +0.357% |
| Oct 8, 20:00 UTC | +0.0047% | +10.3% | 10k long pay 0.47 | +0.354% |
| Oct 8, 16:00 UTC | -0.0045% | -9.8% | 10k long get 0.45 | +0.349% |
| Oct 8, 12:00 UTC | -0.0054% | -11.9% | 10k long get 0.54 | +0.354% |
| Oct 8, 08:00 UTC | -0.0034% | -7.3% | 10k long get 0.34 | +0.359% |
| Oct 8, 04:00 UTC | -0.0004% | -0.8% | 10k long get 0.04 | +0.363% |
| Oct 8, 00:00 UTC | -0.0004% | -1.0% | 10k long get 0.04 | +0.363% |
| Oct 7, 20:00 UTC | -0.0037% | -8.2% | 10k long get 0.37 | +0.364% |
| Oct 7, 16:00 UTC | -0.0059% | -13.0% | 10k long get 0.59 | +0.367% |
| Oct 7, 12:00 UTC | -0.0040% | -8.7% | 10k long get 0.40 | +0.373% |
| Oct 7, 08:00 UTC | -0.0058% | -12.6% | 10k long get 0.58 | +0.377% |
| Oct 7, 04:00 UTC | -0.0050% | -10.9% | 10k long get 0.50 | +0.383% |
| Oct 7, 00:00 UTC | +0.0002% | +0.4% | 10k long pay 0.02 | +0.388% |
| Oct 6, 20:00 UTC | +0.0028% | +6.2% | 10k long pay 0.28 | +0.388% |
| Oct 6, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.385% |
| Oct 6, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.380% |
| Oct 6, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.375% |
| Oct 6, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.370% |
| Oct 6, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.365% |
| Oct 5, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.360% |
| Oct 5, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.355% |
| Oct 5, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.350% |
| Oct 5, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.345% |
| Oct 5, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.340% |
| Oct 5, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.335% |
| Oct 4, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.330% |
| Oct 4, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.325% |
| Oct 4, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.320% |
| Oct 4, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.315% |
| Oct 4, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.310% |
| Oct 4, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.305% |
| Oct 3, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.300% |
| Oct 3, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.295% |
| Oct 3, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.290% |
| Oct 3, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.285% |
| Oct 3, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.280% |
| Oct 3, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.275% |
| Oct 2, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.270% |
| Oct 2, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.265% |
| Oct 2, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.260% |
| Oct 2, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.255% |
| Oct 2, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.250% |
| Oct 2, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.245% |
| Oct 1, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.240% |
| Oct 1, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.235% |
| Oct 1, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.230% |
| Oct 1, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.225% |
| Oct 1, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.220% |
| Oct 1, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.215% |
| Sep 30, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.210% |
| Sep 30, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.205% |
| Sep 30, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.200% |
| Sep 30, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.195% |
| Sep 30, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.190% |
| Sep 30, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.185% |
| Sep 29, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.180% |
| Sep 29, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.175% |
| Sep 29, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.170% |
| Sep 29, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.165% |
| Sep 29, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.160% |
| Sep 29, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.155% |
| Sep 28, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.150% |
| Sep 28, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.145% |
| Sep 28, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.140% |
| Sep 28, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.135% |
| Sep 28, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.130% |
| Sep 28, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.125% |
| Sep 27, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.120% |
| Sep 27, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.115% |
| Sep 27, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.110% |
| Sep 27, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.105% |
| Sep 27, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.100% |
| Sep 27, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.095% |
| Sep 26, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.090% |
| Sep 26, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.085% |
| Sep 26, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.080% |
| Sep 26, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.075% |
| Sep 26, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.070% |
| Sep 26, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.065% |
| Sep 25, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.060% |
| Sep 25, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.055% |
| Sep 25, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.050% |
| Sep 25, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.045% |
| Sep 25, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.040% |
| Sep 25, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.035% |
| Sep 24, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.030% |
| Sep 24, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.025% |
| Sep 24, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.020% |
| Sep 24, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.015% |
| Sep 24, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.010% |
| Sep 24, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.005% |
BIO on other exchanges
| Exchange | Current | Interval | Per 8h | 7d settled |
|---|---|---|---|---|
| Binance | +0.0050% | 4h | +0.0100% | +0.061% |
 OKX | +0.0028% | 4h | +0.0056% | -0.066% |
 Bybit | +0.0050% | 4h | +0.0100% | +0.172% |
 Bitget | +0.0050% | 4h | +0.0100% | +0.203% |
 Gate | +0.0100% | 8h | +0.0100% | +0.181% |
Lowest Highest Compared per 8h. Full BIO comparison → · Holding cost calculator →
Contract details
- Symbol
- BIOUSDT
- Funding interval
- 4h
- Rate cap / floor
- ±2.000%
- Mark price
- 0.02279244 USDT
- 24h volume
- $3.6M
- Fees (standard tier)
- 0.020% / 0.050% maker / taker
- Listed
- Jan 3, 2025