Data is delayed. Showing the last successful update, for reference only.
BIO funding rate history on Gate
Gate BIO_USDT+0.0100%every 8h
Longs pay. Next settlement in 00:00 (Oct 24, 00:00 UTC). A 10,000 USDT long pays about 1.00 USDT this period.
- Per 8 hours
- +0.0100%
- Annualized
- +11.0%
- Settled, 7 days
- +0.181%
- Settled, 30 days
- +0.806%
Live Updated · refreshed every 2 minutes
Trade on GateEvery settlement, last 30 days
90 settlements: 85 positive (longs paid), 5 negative (shorts paid). Highest +0.0191%, lowest -0.0089%.
| Settled at (UTC) | Rate | APR | 10k USDT long | Running total |
|---|---|---|---|---|
| Oct 23, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.806% |
| Oct 23, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.796% |
| Oct 23, 00:00 UTC | +0.0079% | +8.7% | 10k long pay 0.79 | +0.786% |
| Oct 22, 16:00 UTC | +0.0050% | +5.5% | 10k long pay 0.50 | +0.779% |
| Oct 22, 08:00 UTC | +0.0075% | +8.2% | 10k long pay 0.75 | +0.774% |
| Oct 22, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.766% |
| Oct 21, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.756% |
| Oct 21, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.746% |
| Oct 21, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.736% |
| Oct 20, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.726% |
| Oct 20, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.716% |
| Oct 20, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.706% |
| Oct 19, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.696% |
| Oct 19, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.686% |
| Oct 19, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.676% |
| Oct 18, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.666% |
| Oct 18, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.656% |
| Oct 18, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.646% |
| Oct 17, 16:00 UTC | -0.0089% | -9.7% | 10k long get 0.89 | +0.636% |
| Oct 17, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.645% |
| Oct 17, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.635% |
| Oct 16, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.625% |
| Oct 16, 08:00 UTC | -0.0036% | -3.9% | 10k long get 0.36 | +0.615% |
| Oct 16, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.618% |
| Oct 15, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.608% |
| Oct 15, 08:00 UTC | -0.0088% | -9.6% | 10k long get 0.88 | +0.598% |
| Oct 15, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.607% |
| Oct 14, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.597% |
| Oct 14, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.587% |
| Oct 14, 00:00 UTC | -0.0064% | -7.0% | 10k long get 0.64 | +0.577% |
| Oct 13, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.584% |
| Oct 13, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.574% |
| Oct 13, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.564% |
| Oct 12, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.554% |
| Oct 12, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.544% |
| Oct 12, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.534% |
| Oct 11, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.524% |
| Oct 11, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.514% |
| Oct 11, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.504% |
| Oct 10, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.494% |
| Oct 10, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.484% |
| Oct 10, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.474% |
| Oct 9, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.464% |
| Oct 9, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.454% |
| Oct 9, 00:00 UTC | +0.0025% | +2.7% | 10k long pay 0.25 | +0.444% |
| Oct 8, 16:00 UTC | +0.0083% | +9.1% | 10k long pay 0.83 | +0.441% |
| Oct 8, 08:00 UTC | +0.0033% | +3.6% | 10k long pay 0.33 | +0.433% |
| Oct 8, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.430% |
| Oct 7, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.420% |
| Oct 7, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.410% |
| Oct 7, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.400% |
| Oct 6, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.390% |
| Oct 6, 08:00 UTC | -0.0018% | -2.0% | 10k long get 0.18 | +0.380% |
| Oct 6, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.381% |
| Oct 5, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.371% |
| Oct 5, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.361% |
| Oct 5, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.351% |
| Oct 4, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.341% |
| Oct 4, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.331% |
| Oct 4, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.321% |
| Oct 3, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.311% |
| Oct 3, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.301% |
| Oct 3, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.291% |
| Oct 2, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.281% |
| Oct 2, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.271% |
| Oct 2, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.261% |
| Oct 1, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.251% |
| Oct 1, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.241% |
| Oct 1, 00:00 UTC | +0.0123% | +13.5% | 10k long pay 1.23 | +0.231% |
| Sep 30, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.219% |
| Sep 30, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.209% |
| Sep 30, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.199% |
| Sep 29, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.189% |
| Sep 29, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.179% |
| Sep 29, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.169% |
| Sep 28, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.159% |
| Sep 28, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.149% |
| Sep 28, 00:00 UTC | +0.0191% | +20.9% | 10k long pay 1.91 | +0.139% |
| Sep 27, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.120% |
| Sep 27, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.110% |
| Sep 27, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.100% |
| Sep 26, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.090% |
| Sep 26, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.080% |
| Sep 26, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.070% |
| Sep 25, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.060% |
| Sep 25, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.050% |
| Sep 25, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.040% |
| Sep 24, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.030% |
| Sep 24, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.020% |
| Sep 24, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.010% |
BIO on other exchanges
| Exchange | Current | Interval | Per 8h | 7d settled |
|---|---|---|---|---|
 Binance | +0.0050% | 4h | +0.0100% | +0.061% |
 OKX | +0.0036% | 4h | +0.0071% | -0.066% |
 Bybit | +0.0050% | 4h | +0.0100% | +0.172% |
 Bitget | +0.0050% | 4h | +0.0100% | +0.203% |
| Gate | +0.0100% | 8h | +0.0100% | +0.181% |
Lowest Highest Compared per 8h. Full BIO comparison → · Holding cost calculator →
Contract details
- Symbol
- BIO_USDT
- Funding interval
- 8h
- Rate cap / floor
- ±2.000%
- Mark price
- 0.02282 USDT
- 24h volume
- $278K
- Max leverage
- 50x
- Fees (standard tier)
- 0.020% / 0.050% maker / taker
- Listed
- Jan 3, 2025