Data is delayed. Showing the last successful update, for reference only.
MORPHO funding rate history on Gate
Gate MORPHO_USDT+0.0050%every 4h
Longs pay. Next settlement in 00:00 (Oct 24, 00:00 UTC). A 10,000 USDT long pays about 0.50 USDT this period.
- Per 8 hours
- +0.0100%
- Annualized
- +11.0%
- Settled, 7 days
- +0.091%
- Settled, 30 days
- +0.348%
Live Updated · refreshed every 2 minutes
Trade on GateEvery settlement, last 30 days
180 settlements: 135 positive (longs paid), 45 negative (shorts paid). Highest +0.0050%, lowest -0.0208%.
| Settled at (UTC) | Rate | APR | 10k USDT long | Running total |
|---|---|---|---|---|
| Oct 23, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.348% |
| Oct 23, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.343% |
| Oct 23, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.338% |
| Oct 23, 08:00 UTC | -0.0208% | -45.6% | 10k long get 2.08 | +0.333% |
| Oct 23, 04:00 UTC | -0.0035% | -7.7% | 10k long get 0.35 | +0.353% |
| Oct 23, 00:00 UTC | +0.0005% | +1.1% | 10k long pay 0.05 | +0.357% |
| Oct 22, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.356% |
| Oct 22, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.351% |
| Oct 22, 12:00 UTC | -0.0036% | -7.9% | 10k long get 0.36 | +0.346% |
| Oct 22, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.350% |
| Oct 22, 04:00 UTC | +0.0040% | +8.8% | 10k long pay 0.40 | +0.345% |
| Oct 22, 00:00 UTC | +0.0031% | +6.8% | 10k long pay 0.31 | +0.341% |
| Oct 21, 20:00 UTC | -0.0047% | -10.3% | 10k long get 0.47 | +0.338% |
| Oct 21, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.343% |
| Oct 21, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.338% |
| Oct 21, 08:00 UTC | +0.0034% | +7.4% | 10k long pay 0.34 | +0.333% |
| Oct 21, 04:00 UTC | -0.0066% | -14.5% | 10k long get 0.66 | +0.329% |
| Oct 21, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.336% |
| Oct 20, 20:00 UTC | -0.0084% | -18.4% | 10k long get 0.84 | +0.331% |
| Oct 20, 16:00 UTC | +0.0004% | +0.9% | 10k long pay 0.04 | +0.339% |
| Oct 20, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.339% |
| Oct 20, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.334% |
| Oct 20, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.329% |
| Oct 20, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.324% |
| Oct 19, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.319% |
| Oct 19, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.314% |
| Oct 19, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.309% |
| Oct 19, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.304% |
| Oct 19, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.299% |
| Oct 19, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.294% |
| Oct 18, 20:00 UTC | +0.0035% | +7.7% | 10k long pay 0.35 | +0.289% |
| Oct 18, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.285% |
| Oct 18, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.280% |
| Oct 18, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.275% |
| Oct 18, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.270% |
| Oct 18, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.265% |
| Oct 17, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.260% |
| Oct 17, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.255% |
| Oct 17, 12:00 UTC | -0.0034% | -7.4% | 10k long get 0.34 | +0.250% |
| Oct 17, 08:00 UTC | +0.0032% | +7.0% | 10k long pay 0.32 | +0.254% |
| Oct 17, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.251% |
| Oct 17, 00:00 UTC | -0.0112% | -24.5% | 10k long get 1.12 | +0.246% |
| Oct 16, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.257% |
| Oct 16, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.252% |
| Oct 16, 12:00 UTC | +0.0038% | +8.3% | 10k long pay 0.38 | +0.247% |
| Oct 16, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.243% |
| Oct 16, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.238% |
| Oct 16, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.233% |
| Oct 15, 20:00 UTC | -0.0028% | -6.1% | 10k long get 0.28 | +0.228% |
| Oct 15, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.231% |
| Oct 15, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.226% |
| Oct 15, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.221% |
| Oct 15, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.216% |
| Oct 15, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.211% |
| Oct 14, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.206% |
| Oct 14, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.201% |
| Oct 14, 12:00 UTC | +0.0046% | +10.1% | 10k long pay 0.46 | +0.196% |
| Oct 14, 08:00 UTC | -0.0007% | -1.5% | 10k long get 0.07 | +0.191% |
| Oct 14, 04:00 UTC | -0.0126% | -27.6% | 10k long get 1.26 | +0.192% |
| Oct 14, 00:00 UTC | -0.0128% | -28.0% | 10k long get 1.28 | +0.204% |
| Oct 13, 20:00 UTC | -0.0034% | -7.4% | 10k long get 0.34 | +0.217% |
| Oct 13, 16:00 UTC | -0.0002% | -0.4% | 10k long get 0.02 | +0.221% |
| Oct 13, 12:00 UTC | -0.0079% | -17.3% | 10k long get 0.79 | +0.221% |
| Oct 13, 08:00 UTC | +0.0025% | +5.5% | 10k long pay 0.25 | +0.229% |
| Oct 13, 04:00 UTC | +0.0002% | +0.4% | 10k long pay 0.02 | +0.226% |
| Oct 13, 00:00 UTC | -0.0015% | -3.3% | 10k long get 0.15 | +0.226% |
| Oct 12, 20:00 UTC | +0.0022% | +4.8% | 10k long pay 0.22 | +0.228% |
| Oct 12, 16:00 UTC | +0.0018% | +3.9% | 10k long pay 0.18 | +0.225% |
| Oct 12, 12:00 UTC | -0.0011% | -2.4% | 10k long get 0.11 | +0.224% |
| Oct 12, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.225% |
| Oct 12, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.220% |
| Oct 12, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.215% |
| Oct 11, 20:00 UTC | -0.0025% | -5.5% | 10k long get 0.25 | +0.210% |
| Oct 11, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.212% |
| Oct 11, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.207% |
| Oct 11, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.202% |
| Oct 11, 04:00 UTC | +0.0047% | +10.3% | 10k long pay 0.47 | +0.197% |
| Oct 11, 00:00 UTC | +0.0013% | +2.8% | 10k long pay 0.13 | +0.192% |
| Oct 10, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.191% |
| Oct 10, 16:00 UTC | +0.0023% | +5.0% | 10k long pay 0.23 | +0.186% |
| Oct 10, 12:00 UTC | -0.0014% | -3.1% | 10k long get 0.14 | +0.184% |
| Oct 10, 08:00 UTC | -0.0124% | -27.2% | 10k long get 1.24 | +0.185% |
| Oct 10, 04:00 UTC | -0.0112% | -24.5% | 10k long get 1.12 | +0.198% |
| Oct 10, 00:00 UTC | -0.0035% | -7.7% | 10k long get 0.35 | +0.209% |
| Oct 9, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.212% |
| Oct 9, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.207% |
| Oct 9, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.202% |
| Oct 9, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.197% |
| Oct 9, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.192% |
| Oct 9, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.187% |
| Oct 8, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.182% |
| Oct 8, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.177% |
| Oct 8, 12:00 UTC | -0.0055% | -12.0% | 10k long get 0.55 | +0.172% |
| Oct 8, 08:00 UTC | -0.0099% | -21.7% | 10k long get 0.99 | +0.178% |
| Oct 8, 04:00 UTC | -0.0031% | -6.8% | 10k long get 0.31 | +0.188% |
| Oct 8, 00:00 UTC | -0.0015% | -3.3% | 10k long get 0.15 | +0.191% |
| Oct 7, 20:00 UTC | +0.0047% | +10.3% | 10k long pay 0.47 | +0.192% |
| Oct 7, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.188% |
| Oct 7, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.183% |
| Oct 7, 08:00 UTC | -0.0076% | -16.6% | 10k long get 0.76 | +0.178% |
| Oct 7, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.185% |
| Oct 7, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.180% |
| Oct 6, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.175% |
| Oct 6, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.170% |
| Oct 6, 12:00 UTC | +0.0015% | +3.3% | 10k long pay 0.15 | +0.165% |
| Oct 6, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.164% |
| Oct 6, 04:00 UTC | +0.0027% | +5.9% | 10k long pay 0.27 | +0.159% |
| Oct 6, 00:00 UTC | -0.0005% | -1.1% | 10k long get 0.05 | +0.156% |
| Oct 5, 20:00 UTC | -0.0001% | -0.2% | 10k long get 0.01 | +0.157% |
| Oct 5, 16:00 UTC | -0.0062% | -13.6% | 10k long get 0.62 | +0.157% |
| Oct 5, 12:00 UTC | +0.0006% | +1.3% | 10k long pay 0.06 | +0.163% |
| Oct 5, 08:00 UTC | -0.0071% | -15.5% | 10k long get 0.71 | +0.162% |
| Oct 5, 04:00 UTC | -0.0025% | -5.5% | 10k long get 0.25 | +0.169% |
| Oct 5, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.172% |
| Oct 4, 20:00 UTC | +0.0045% | +9.9% | 10k long pay 0.45 | +0.167% |
| Oct 4, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.162% |
| Oct 4, 12:00 UTC | -0.0062% | -13.6% | 10k long get 0.62 | +0.157% |
| Oct 4, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.164% |
| Oct 4, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.159% |
| Oct 4, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.154% |
| Oct 3, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.149% |
| Oct 3, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.144% |
| Oct 3, 12:00 UTC | -0.0012% | -2.6% | 10k long get 0.12 | +0.139% |
| Oct 3, 08:00 UTC | -0.0160% | -35.0% | 10k long get 1.60 | +0.140% |
| Oct 3, 04:00 UTC | -0.0105% | -23.0% | 10k long get 1.05 | +0.156% |
| Oct 3, 00:00 UTC | +0.0032% | +7.0% | 10k long pay 0.32 | +0.166% |
| Oct 2, 20:00 UTC | -0.0086% | -18.8% | 10k long get 0.86 | +0.163% |
| Oct 2, 16:00 UTC | -0.0120% | -26.3% | 10k long get 1.20 | +0.172% |
| Oct 2, 12:00 UTC | -0.0033% | -7.2% | 10k long get 0.33 | +0.184% |
| Oct 2, 08:00 UTC | -0.0021% | -4.6% | 10k long get 0.21 | +0.187% |
| Oct 2, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.189% |
| Oct 2, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.184% |
| Oct 1, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.179% |
| Oct 1, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.174% |
| Oct 1, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.169% |
| Oct 1, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.164% |
| Oct 1, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.159% |
| Oct 1, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.154% |
| Sep 30, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.149% |
| Sep 30, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.144% |
| Sep 30, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.139% |
| Sep 30, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.134% |
| Sep 30, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.129% |
| Sep 30, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.124% |
| Sep 29, 20:00 UTC | -0.0028% | -6.1% | 10k long get 0.28 | +0.119% |
| Sep 29, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.122% |
| Sep 29, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.117% |
| Sep 29, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.112% |
| Sep 29, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.107% |
| Sep 29, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.102% |
| Sep 28, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.097% |
| Sep 28, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.092% |
| Sep 28, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.087% |
| Sep 28, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.082% |
| Sep 28, 04:00 UTC | +0.0026% | +5.7% | 10k long pay 0.26 | +0.077% |
| Sep 28, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.074% |
| Sep 27, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.069% |
| Sep 27, 16:00 UTC | +0.0039% | +8.5% | 10k long pay 0.39 | +0.064% |
| Sep 27, 12:00 UTC | -0.0036% | -7.9% | 10k long get 0.36 | +0.060% |
| Sep 27, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.064% |
| Sep 27, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.059% |
| Sep 27, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.054% |
| Sep 26, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.049% |
| Sep 26, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.044% |
| Sep 26, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.039% |
| Sep 26, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.034% |
| Sep 26, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.029% |
| Sep 26, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.024% |
| Sep 25, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.019% |
| Sep 25, 16:00 UTC | +0.0039% | +8.5% | 10k long pay 0.39 | +0.014% |
| Sep 25, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.010% |
| Sep 25, 08:00 UTC | -0.0005% | -1.1% | 10k long get 0.05 | +0.005% |
| Sep 25, 04:00 UTC | +0.0015% | +3.3% | 10k long pay 0.15 | +0.006% |
| Sep 25, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.004% |
| Sep 24, 20:00 UTC | +0.0020% | +4.4% | 10k long pay 0.20 | -0.001% |
| Sep 24, 16:00 UTC | -0.0143% | -31.3% | 10k long get 1.43 | -0.003% |
| Sep 24, 12:00 UTC | +0.0035% | +7.7% | 10k long pay 0.35 | +0.011% |
| Sep 24, 08:00 UTC | -0.0021% | -4.6% | 10k long get 0.21 | +0.008% |
| Sep 24, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.010% |
| Sep 24, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.005% |
MORPHO on other exchanges
| Exchange | Current | Interval | Per 8h | 7d settled |
|---|---|---|---|---|
 Binance | -0.0004% | 4h | -0.0008% | +0.112% |
 OKX | -0.0006% | 4h | -0.0012% | +0.045% |
 Bybit | +0.0021% | 4h | +0.0041% | -0.019% |
 Bitget | -0.0012% | 4h | -0.0024% | +0.160% |
| Gate | +0.0050% | 4h | +0.0100% | +0.091% |
Lowest Highest Compared per 8h. Full MORPHO comparison → · Holding cost calculator →
Contract details
- Symbol
- MORPHO_USDT
- Funding interval
- 4h
- Rate cap / floor
- ±2.000%
- Mark price
- 2.2099 USDT
- 24h volume
- $160K
- Max leverage
- 50x
- Fees (standard tier)
- 0.020% / 0.050% maker / taker
- Listed
- Nov 21, 2024