Data is delayed. Showing the last successful update, for reference only.
PENDLE funding rate history on Bybit
Bybit PENDLEUSDT+0.0100%every 8h
Longs pay. Next settlement in 00:00 (Oct 24, 00:00 UTC). A 10,000 USDT long pays about 1.00 USDT this period.
- Per 8 hours
- +0.0100%
- Annualized
- +11.0%
- Settled, 7 days
- +0.058%
- Settled, 30 days
- +0.323%
Live Updated · refreshed every 2 minutes
Trade on BybitEvery settlement, last 30 days
90 settlements: 61 positive (longs paid), 29 negative (shorts paid). Highest +0.0100%, lowest -0.0297%.
| Settled at (UTC) | Rate | APR | 10k USDT long | Running total |
|---|---|---|---|---|
| Oct 23, 16:00 UTC | +0.0087% | +9.5% | 10k long pay 0.87 | +0.323% |
| Oct 23, 08:00 UTC | -0.0038% | -4.1% | 10k long get 0.38 | +0.314% |
| Oct 23, 00:00 UTC | -0.0102% | -11.1% | 10k long get 1.02 | +0.318% |
| Oct 22, 16:00 UTC | -0.0045% | -4.9% | 10k long get 0.45 | +0.328% |
| Oct 22, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.333% |
| Oct 22, 00:00 UTC | +0.0038% | +4.2% | 10k long pay 0.38 | +0.323% |
| Oct 21, 16:00 UTC | -0.0062% | -6.8% | 10k long get 0.62 | +0.319% |
| Oct 21, 08:00 UTC | -0.0007% | -0.7% | 10k long get 0.07 | +0.325% |
| Oct 21, 00:00 UTC | -0.0002% | -0.2% | 10k long get 0.02 | +0.326% |
| Oct 20, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.326% |
| Oct 20, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.316% |
| Oct 20, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.306% |
| Oct 19, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.296% |
| Oct 19, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.286% |
| Oct 19, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.276% |
| Oct 18, 16:00 UTC | -0.0200% | -21.9% | 10k long get 2.00 | +0.266% |
| Oct 18, 08:00 UTC | +0.0059% | +6.5% | 10k long pay 0.59 | +0.286% |
| Oct 18, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.280% |
| Oct 17, 16:00 UTC | -0.0030% | -3.3% | 10k long get 0.30 | +0.270% |
| Oct 17, 08:00 UTC | -0.0011% | -1.2% | 10k long get 0.11 | +0.273% |
| Oct 17, 00:00 UTC | +0.0089% | +9.7% | 10k long pay 0.89 | +0.274% |
| Oct 16, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.265% |
| Oct 16, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.255% |
| Oct 16, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.245% |
| Oct 15, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.235% |
| Oct 15, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.225% |
| Oct 15, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.215% |
| Oct 14, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.205% |
| Oct 14, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.195% |
| Oct 14, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.185% |
| Oct 13, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.175% |
| Oct 13, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.165% |
| Oct 13, 00:00 UTC | +0.0069% | +7.6% | 10k long pay 0.69 | +0.155% |
| Oct 12, 16:00 UTC | -0.0297% | -32.5% | 10k long get 2.97 | +0.149% |
| Oct 12, 08:00 UTC | +0.0012% | +1.3% | 10k long pay 0.12 | +0.178% |
| Oct 12, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.177% |
| Oct 11, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.167% |
| Oct 11, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.157% |
| Oct 11, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.147% |
| Oct 10, 16:00 UTC | -0.0011% | -1.2% | 10k long get 0.11 | +0.137% |
| Oct 10, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.138% |
| Oct 10, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.128% |
| Oct 9, 16:00 UTC | +0.0000% | +0.0% | 10k long pay 0.00 | +0.118% |
| Oct 9, 08:00 UTC | -0.0012% | -1.3% | 10k long get 0.12 | +0.118% |
| Oct 9, 00:00 UTC | -0.0043% | -4.8% | 10k long get 0.43 | +0.119% |
| Oct 8, 16:00 UTC | +0.0025% | +2.7% | 10k long pay 0.25 | +0.124% |
| Oct 8, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.121% |
| Oct 8, 00:00 UTC | +0.0096% | +10.5% | 10k long pay 0.96 | +0.111% |
| Oct 7, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.102% |
| Oct 7, 08:00 UTC | -0.0009% | -1.0% | 10k long get 0.09 | +0.092% |
| Oct 7, 00:00 UTC | -0.0189% | -20.7% | 10k long get 1.89 | +0.093% |
| Oct 6, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.111% |
| Oct 6, 08:00 UTC | -0.0122% | -13.4% | 10k long get 1.22 | +0.101% |
| Oct 6, 00:00 UTC | -0.0195% | -21.3% | 10k long get 1.95 | +0.114% |
| Oct 5, 16:00 UTC | +0.0096% | +10.5% | 10k long pay 0.96 | +0.133% |
| Oct 5, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.124% |
| Oct 5, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.114% |
| Oct 4, 16:00 UTC | -0.0083% | -9.1% | 10k long get 0.83 | +0.104% |
| Oct 4, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.112% |
| Oct 4, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.102% |
| Oct 3, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.092% |
| Oct 3, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.082% |
| Oct 3, 00:00 UTC | -0.0106% | -11.6% | 10k long get 1.06 | +0.072% |
| Oct 2, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.082% |
| Oct 2, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.072% |
| Oct 2, 00:00 UTC | -0.0012% | -1.3% | 10k long get 0.12 | +0.062% |
| Oct 1, 16:00 UTC | -0.0219% | -24.0% | 10k long get 2.19 | +0.064% |
| Oct 1, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.085% |
| Oct 1, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.075% |
| Sep 30, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.065% |
| Sep 30, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.055% |
| Sep 30, 00:00 UTC | -0.0007% | -0.7% | 10k long get 0.07 | +0.045% |
| Sep 29, 16:00 UTC | +0.0093% | +10.2% | 10k long pay 0.93 | +0.046% |
| Sep 29, 08:00 UTC | -0.0202% | -22.1% | 10k long get 2.02 | +0.037% |
| Sep 29, 00:00 UTC | -0.0095% | -10.4% | 10k long get 0.95 | +0.057% |
| Sep 28, 16:00 UTC | -0.0118% | -12.9% | 10k long get 1.18 | +0.067% |
| Sep 28, 08:00 UTC | -0.0080% | -8.7% | 10k long get 0.80 | +0.078% |
| Sep 28, 00:00 UTC | -0.0017% | -1.8% | 10k long get 0.17 | +0.086% |
| Sep 27, 16:00 UTC | -0.0046% | -5.1% | 10k long get 0.46 | +0.088% |
| Sep 27, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.093% |
| Sep 27, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.083% |
| Sep 26, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.073% |
| Sep 26, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.063% |
| Sep 26, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.053% |
| Sep 25, 16:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.043% |
| Sep 25, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.033% |
| Sep 25, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.023% |
| Sep 24, 16:00 UTC | -0.0074% | -8.1% | 10k long get 0.74 | +0.013% |
| Sep 24, 08:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.020% |
| Sep 24, 00:00 UTC | +0.0100% | +11.0% | 10k long pay 1.00 | +0.010% |
PENDLE on other exchanges
| Exchange | Current | Interval | Per 8h | 7d settled |
|---|---|---|---|---|
 Binance | -0.0025% | 8h | -0.0025% | +0.074% |
 OKX | +0.0050% | 4h | +0.0100% | +0.168% |
| Bybit | +0.0100% | 8h | +0.0100% | +0.058% |
 Bitget | +0.0100% | 8h | +0.0100% | +0.135% |
 Gate | -0.0150% | 8h | -0.0150% | +0.013% |
Lowest Highest Compared per 8h. Full PENDLE comparison → · Holding cost calculator →
Contract details
- Symbol
- PENDLEUSDT
- Funding interval
- 8h
- Rate cap / floor
- ±1.000%
- Mark price
- 1.9972 USDT
- 24h volume
- $3.3M
- Max leverage
- 50x
- Fees (standard tier)
- 0.020% / 0.055% maker / taker
- Listed
- Jul 5, 2023