Data is delayed. Showing the last successful update, for reference only.
PENGU funding rate history on Binance
Binance PENGUUSDT-0.0033%every 4h
Shorts pay. Next settlement in 00:00 (Oct 24, 00:00 UTC). A 10,000 USDT long receives about 0.33 USDT this period.
- Per 8 hours
- -0.0067%
- Annualized
- -7.3%
- Settled, 7 days
- +0.134%
- Settled, 30 days
- +0.614%
Live Updated · refreshed every 2 minutes
Trade on BinanceEvery settlement, last 30 days
180 settlements: 163 positive (longs paid), 17 negative (shorts paid). Highest +0.0050%, lowest -0.0110%.
| Settled at (UTC) | Rate | APR | 10k USDT long | Running total |
|---|---|---|---|---|
| Oct 23, 20:00 UTC | +0.0048% | +10.6% | 10k long pay 0.48 | +0.614% |
| Oct 23, 16:00 UTC | +0.0036% | +8.0% | 10k long pay 0.36 | +0.609% |
| Oct 23, 12:00 UTC | +0.0021% | +4.5% | 10k long pay 0.21 | +0.605% |
| Oct 23, 08:00 UTC | +0.0041% | +9.0% | 10k long pay 0.41 | +0.603% |
| Oct 23, 04:00 UTC | +0.0025% | +5.4% | 10k long pay 0.25 | +0.599% |
| Oct 23, 00:00 UTC | +0.0044% | +9.6% | 10k long pay 0.44 | +0.597% |
| Oct 22, 20:00 UTC | +0.0023% | +5.0% | 10k long pay 0.23 | +0.592% |
| Oct 22, 16:00 UTC | +0.0038% | +8.2% | 10k long pay 0.38 | +0.590% |
| Oct 22, 12:00 UTC | +0.0009% | +1.9% | 10k long pay 0.09 | +0.586% |
| Oct 22, 08:00 UTC | +0.0046% | +10.2% | 10k long pay 0.46 | +0.585% |
| Oct 22, 04:00 UTC | +0.0047% | +10.2% | 10k long pay 0.47 | +0.581% |
| Oct 22, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.576% |
| Oct 21, 20:00 UTC | +0.0036% | +7.9% | 10k long pay 0.36 | +0.571% |
| Oct 21, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.567% |
| Oct 21, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.562% |
| Oct 21, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.557% |
| Oct 21, 04:00 UTC | +0.0034% | +7.4% | 10k long pay 0.34 | +0.552% |
| Oct 21, 00:00 UTC | +0.0033% | +7.1% | 10k long pay 0.33 | +0.549% |
| Oct 20, 20:00 UTC | +0.0038% | +8.4% | 10k long pay 0.38 | +0.546% |
| Oct 20, 16:00 UTC | +0.0034% | +7.4% | 10k long pay 0.34 | +0.542% |
| Oct 20, 12:00 UTC | +0.0013% | +2.7% | 10k long pay 0.13 | +0.539% |
| Oct 20, 08:00 UTC | -0.0007% | -1.6% | 10k long get 0.07 | +0.537% |
| Oct 20, 04:00 UTC | +0.0048% | +10.5% | 10k long pay 0.48 | +0.538% |
| Oct 20, 00:00 UTC | +0.0015% | +3.3% | 10k long pay 0.15 | +0.533% |
| Oct 19, 20:00 UTC | +0.0015% | +3.3% | 10k long pay 0.15 | +0.532% |
| Oct 19, 16:00 UTC | +0.0010% | +2.3% | 10k long pay 0.10 | +0.530% |
| Oct 19, 12:00 UTC | +0.0036% | +7.8% | 10k long pay 0.36 | +0.529% |
| Oct 19, 08:00 UTC | +0.0049% | +10.8% | 10k long pay 0.49 | +0.526% |
| Oct 19, 04:00 UTC | +0.0028% | +6.2% | 10k long pay 0.28 | +0.521% |
| Oct 19, 00:00 UTC | +0.0049% | +10.7% | 10k long pay 0.49 | +0.518% |
| Oct 18, 20:00 UTC | +0.0004% | +0.9% | 10k long pay 0.04 | +0.513% |
| Oct 18, 16:00 UTC | +0.0037% | +8.2% | 10k long pay 0.37 | +0.513% |
| Oct 18, 12:00 UTC | +0.0001% | +0.2% | 10k long pay 0.01 | +0.509% |
| Oct 18, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.509% |
| Oct 18, 04:00 UTC | +0.0008% | +1.8% | 10k long pay 0.08 | +0.504% |
| Oct 18, 00:00 UTC | +0.0008% | +1.8% | 10k long pay 0.08 | +0.503% |
| Oct 17, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.502% |
| Oct 17, 16:00 UTC | +0.0008% | +1.8% | 10k long pay 0.08 | +0.497% |
| Oct 17, 12:00 UTC | +0.0024% | +5.2% | 10k long pay 0.24 | +0.496% |
| Oct 17, 08:00 UTC | +0.0042% | +9.2% | 10k long pay 0.42 | +0.494% |
| Oct 17, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.490% |
| Oct 17, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.485% |
| Oct 16, 20:00 UTC | +0.0010% | +2.1% | 10k long pay 0.10 | +0.480% |
| Oct 16, 16:00 UTC | +0.0014% | +3.2% | 10k long pay 0.14 | +0.479% |
| Oct 16, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.477% |
| Oct 16, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.472% |
| Oct 16, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.467% |
| Oct 16, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.462% |
| Oct 15, 20:00 UTC | +0.0043% | +9.4% | 10k long pay 0.43 | +0.457% |
| Oct 15, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.453% |
| Oct 15, 12:00 UTC | +0.0009% | +2.0% | 10k long pay 0.09 | +0.448% |
| Oct 15, 08:00 UTC | +0.0026% | +5.7% | 10k long pay 0.26 | +0.447% |
| Oct 15, 04:00 UTC | +0.0001% | +0.3% | 10k long pay 0.01 | +0.444% |
| Oct 15, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.444% |
| Oct 14, 20:00 UTC | +0.0038% | +8.4% | 10k long pay 0.38 | +0.439% |
| Oct 14, 16:00 UTC | +0.0028% | +6.2% | 10k long pay 0.28 | +0.435% |
| Oct 14, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.433% |
| Oct 14, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.428% |
| Oct 14, 04:00 UTC | +0.0038% | +8.3% | 10k long pay 0.38 | +0.423% |
| Oct 14, 00:00 UTC | +0.0028% | +6.0% | 10k long pay 0.28 | +0.419% |
| Oct 13, 20:00 UTC | +0.0028% | +6.0% | 10k long pay 0.28 | +0.416% |
| Oct 13, 16:00 UTC | -0.0015% | -3.2% | 10k long get 0.15 | +0.413% |
| Oct 13, 12:00 UTC | +0.0023% | +5.1% | 10k long pay 0.23 | +0.415% |
| Oct 13, 08:00 UTC | +0.0036% | +7.8% | 10k long pay 0.36 | +0.412% |
| Oct 13, 04:00 UTC | -0.0010% | -2.3% | 10k long get 0.10 | +0.409% |
| Oct 13, 00:00 UTC | -0.0015% | -3.4% | 10k long get 0.15 | +0.410% |
| Oct 12, 20:00 UTC | +0.0035% | +7.7% | 10k long pay 0.35 | +0.411% |
| Oct 12, 16:00 UTC | +0.0024% | +5.2% | 10k long pay 0.24 | +0.408% |
| Oct 12, 12:00 UTC | -0.0014% | -3.0% | 10k long get 0.14 | +0.406% |
| Oct 12, 08:00 UTC | -0.0035% | -7.7% | 10k long get 0.35 | +0.407% |
| Oct 12, 04:00 UTC | +0.0002% | +0.4% | 10k long pay 0.02 | +0.410% |
| Oct 12, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.410% |
| Oct 11, 20:00 UTC | -0.0011% | -2.4% | 10k long get 0.11 | +0.405% |
| Oct 11, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.406% |
| Oct 11, 12:00 UTC | +0.0048% | +10.6% | 10k long pay 0.48 | +0.401% |
| Oct 11, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.397% |
| Oct 11, 04:00 UTC | +0.0035% | +7.6% | 10k long pay 0.35 | +0.392% |
| Oct 11, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.388% |
| Oct 10, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.383% |
| Oct 10, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.378% |
| Oct 10, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.373% |
| Oct 10, 08:00 UTC | +0.0013% | +2.8% | 10k long pay 0.13 | +0.368% |
| Oct 10, 04:00 UTC | +0.0010% | +2.1% | 10k long pay 0.10 | +0.367% |
| Oct 10, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.366% |
| Oct 9, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.361% |
| Oct 9, 16:00 UTC | +0.0025% | +5.4% | 10k long pay 0.25 | +0.356% |
| Oct 9, 12:00 UTC | +0.0015% | +3.3% | 10k long pay 0.15 | +0.353% |
| Oct 9, 08:00 UTC | +0.0021% | +4.7% | 10k long pay 0.21 | +0.352% |
| Oct 9, 04:00 UTC | -0.0041% | -8.9% | 10k long get 0.41 | +0.350% |
| Oct 9, 00:00 UTC | -0.0041% | -9.0% | 10k long get 0.41 | +0.354% |
| Oct 8, 20:00 UTC | -0.0077% | -16.9% | 10k long get 0.77 | +0.358% |
| Oct 8, 16:00 UTC | -0.0015% | -3.3% | 10k long get 0.15 | +0.366% |
| Oct 8, 12:00 UTC | +0.0048% | +10.5% | 10k long pay 0.48 | +0.367% |
| Oct 8, 08:00 UTC | +0.0032% | +7.0% | 10k long pay 0.32 | +0.362% |
| Oct 8, 04:00 UTC | +0.0039% | +8.6% | 10k long pay 0.39 | +0.359% |
| Oct 8, 00:00 UTC | +0.0049% | +10.6% | 10k long pay 0.49 | +0.355% |
| Oct 7, 20:00 UTC | +0.0013% | +2.7% | 10k long pay 0.13 | +0.350% |
| Oct 7, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.349% |
| Oct 7, 12:00 UTC | -0.0015% | -3.3% | 10k long get 0.15 | +0.344% |
| Oct 7, 08:00 UTC | +0.0026% | +5.7% | 10k long pay 0.26 | +0.346% |
| Oct 7, 04:00 UTC | +0.0007% | +1.6% | 10k long pay 0.07 | +0.343% |
| Oct 7, 00:00 UTC | -0.0008% | -1.8% | 10k long get 0.08 | +0.342% |
| Oct 6, 20:00 UTC | -0.0010% | -2.2% | 10k long get 0.10 | +0.343% |
| Oct 6, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.344% |
| Oct 6, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.339% |
| Oct 6, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.334% |
| Oct 6, 04:00 UTC | +0.0036% | +8.0% | 10k long pay 0.36 | +0.329% |
| Oct 6, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.325% |
| Oct 5, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.320% |
| Oct 5, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.315% |
| Oct 5, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.310% |
| Oct 5, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.305% |
| Oct 5, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.300% |
| Oct 5, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.295% |
| Oct 4, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.290% |
| Oct 4, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.285% |
| Oct 4, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.280% |
| Oct 4, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.275% |
| Oct 4, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.270% |
| Oct 4, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.265% |
| Oct 3, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.260% |
| Oct 3, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.255% |
| Oct 3, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.250% |
| Oct 3, 08:00 UTC | -0.0053% | -11.6% | 10k long get 0.53 | +0.245% |
| Oct 3, 04:00 UTC | +0.0044% | +9.7% | 10k long pay 0.44 | +0.251% |
| Oct 3, 00:00 UTC | +0.0036% | +7.8% | 10k long pay 0.36 | +0.246% |
| Oct 2, 20:00 UTC | -0.0110% | -24.0% | 10k long get 1.10 | +0.243% |
| Oct 2, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.254% |
| Oct 2, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.249% |
| Oct 2, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.244% |
| Oct 2, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.239% |
| Oct 2, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.234% |
| Oct 1, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.229% |
| Oct 1, 16:00 UTC | +0.0010% | +2.2% | 10k long pay 0.10 | +0.224% |
| Oct 1, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.223% |
| Oct 1, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.218% |
| Oct 1, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.213% |
| Oct 1, 00:00 UTC | -0.0010% | -2.2% | 10k long get 0.10 | +0.208% |
| Sep 30, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.209% |
| Sep 30, 16:00 UTC | +0.0037% | +8.1% | 10k long pay 0.37 | +0.204% |
| Sep 30, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.200% |
| Sep 30, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.195% |
| Sep 30, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.190% |
| Sep 30, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.185% |
| Sep 29, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.180% |
| Sep 29, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.175% |
| Sep 29, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.170% |
| Sep 29, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.165% |
| Sep 29, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.160% |
| Sep 29, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.155% |
| Sep 28, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.150% |
| Sep 28, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.145% |
| Sep 28, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.140% |
| Sep 28, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.135% |
| Sep 28, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.130% |
| Sep 28, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.125% |
| Sep 27, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.120% |
| Sep 27, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.115% |
| Sep 27, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.110% |
| Sep 27, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.105% |
| Sep 27, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.100% |
| Sep 27, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.095% |
| Sep 26, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.090% |
| Sep 26, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.085% |
| Sep 26, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.080% |
| Sep 26, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.075% |
| Sep 26, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.070% |
| Sep 26, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.065% |
| Sep 25, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.060% |
| Sep 25, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.055% |
| Sep 25, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.050% |
| Sep 25, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.045% |
| Sep 25, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.040% |
| Sep 25, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.035% |
| Sep 24, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.030% |
| Sep 24, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.025% |
| Sep 24, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.020% |
| Sep 24, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.015% |
| Sep 24, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.010% |
| Sep 24, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.005% |
PENGU on other exchanges
| Exchange | Current | Interval | Per 8h | 7d settled |
|---|---|---|---|---|
| Binance | -0.0033% | 4h | -0.0067% | +0.134% |
 OKX | +0.0050% | 4h | +0.0100% | +0.125% |
 Bybit | +0.0050% | 4h | +0.0100% | +0.059% |
 Bitget | +0.0050% | 4h | +0.0100% | +0.210% |
 Gate | +0.0038% | 4h | +0.0076% | +0.081% |
 HTX | +0.0050% | 4h | +0.0100% | +0.443% |
Lowest Highest Compared per 8h. Full PENGU comparison → · Holding cost calculator →
Contract details
- Symbol
- PENGUUSDT
- Funding interval
- 4h
- Rate cap / floor
- ±2.000%
- Mark price
- 0.00760991 USDT
- 24h volume
- $58.4M
- Fees (standard tier)
- 0.020% / 0.050% maker / taker
- Listed
- Dec 17, 2024