Data is delayed. Showing the last successful update, for reference only.
PENGU funding rate history on Bybit
Bybit PENGUUSDT+0.0050%every 4h
Longs pay. Next settlement in 00:00 (Oct 24, 00:00 UTC). A 10,000 USDT long pays about 0.50 USDT this period.
- Per 8 hours
- +0.0100%
- Annualized
- +11.0%
- Settled, 7 days
- +0.059%
- Settled, 30 days
- +0.485%
Live Updated · refreshed every 2 minutes
Trade on BybitEvery settlement, last 30 days
180 settlements: 144 positive (longs paid), 36 negative (shorts paid). Highest +0.0050%, lowest -0.0118%.
| Settled at (UTC) | Rate | APR | 10k USDT long | Running total |
|---|---|---|---|---|
| Oct 23, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.485% |
| Oct 23, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.480% |
| Oct 23, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.475% |
| Oct 23, 08:00 UTC | +0.0049% | +10.8% | 10k long pay 0.49 | +0.470% |
| Oct 23, 04:00 UTC | +0.0023% | +4.9% | 10k long pay 0.23 | +0.466% |
| Oct 23, 00:00 UTC | +0.0010% | +2.1% | 10k long pay 0.10 | +0.463% |
| Oct 22, 20:00 UTC | +0.0015% | +3.2% | 10k long pay 0.15 | +0.462% |
| Oct 22, 16:00 UTC | +0.0013% | +2.7% | 10k long pay 0.13 | +0.461% |
| Oct 22, 12:00 UTC | -0.0107% | -23.5% | 10k long get 1.07 | +0.460% |
| Oct 22, 08:00 UTC | -0.0073% | -16.0% | 10k long get 0.73 | +0.470% |
| Oct 22, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.478% |
| Oct 22, 00:00 UTC | -0.0049% | -10.8% | 10k long get 0.49 | +0.473% |
| Oct 21, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.478% |
| Oct 21, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.473% |
| Oct 21, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.468% |
| Oct 21, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.463% |
| Oct 21, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.458% |
| Oct 21, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.453% |
| Oct 20, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.448% |
| Oct 20, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.443% |
| Oct 20, 12:00 UTC | +0.0007% | +1.6% | 10k long pay 0.07 | +0.438% |
| Oct 20, 08:00 UTC | +0.0031% | +6.7% | 10k long pay 0.31 | +0.437% |
| Oct 20, 04:00 UTC | -0.0077% | -16.9% | 10k long get 0.77 | +0.434% |
| Oct 20, 00:00 UTC | +0.0023% | +5.0% | 10k long pay 0.23 | +0.441% |
| Oct 19, 20:00 UTC | +0.0020% | +4.5% | 10k long pay 0.20 | +0.439% |
| Oct 19, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.437% |
| Oct 19, 12:00 UTC | -0.0039% | -8.5% | 10k long get 0.39 | +0.432% |
| Oct 19, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.436% |
| Oct 19, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.431% |
| Oct 19, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.426% |
| Oct 18, 20:00 UTC | -0.0026% | -5.8% | 10k long get 0.26 | +0.421% |
| Oct 18, 16:00 UTC | +0.0046% | +10.1% | 10k long pay 0.46 | +0.424% |
| Oct 18, 12:00 UTC | +0.0026% | +5.8% | 10k long pay 0.26 | +0.419% |
| Oct 18, 08:00 UTC | -0.0086% | -18.9% | 10k long get 0.86 | +0.416% |
| Oct 18, 04:00 UTC | -0.0003% | -0.6% | 10k long get 0.03 | +0.425% |
| Oct 18, 00:00 UTC | -0.0028% | -6.0% | 10k long get 0.28 | +0.425% |
| Oct 17, 20:00 UTC | +0.0038% | +8.3% | 10k long pay 0.38 | +0.428% |
| Oct 17, 16:00 UTC | -0.0023% | -5.1% | 10k long get 0.23 | +0.424% |
| Oct 17, 12:00 UTC | -0.0048% | -10.4% | 10k long get 0.48 | +0.427% |
| Oct 17, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.431% |
| Oct 17, 04:00 UTC | -0.0054% | -11.7% | 10k long get 0.54 | +0.426% |
| Oct 17, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.432% |
| Oct 16, 20:00 UTC | -0.0095% | -20.7% | 10k long get 0.95 | +0.427% |
| Oct 16, 16:00 UTC | +0.0036% | +7.8% | 10k long pay 0.36 | +0.436% |
| Oct 16, 12:00 UTC | +0.0020% | +4.4% | 10k long pay 0.20 | +0.433% |
| Oct 16, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.431% |
| Oct 16, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.426% |
| Oct 16, 00:00 UTC | +0.0028% | +6.2% | 10k long pay 0.28 | +0.421% |
| Oct 15, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.418% |
| Oct 15, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.413% |
| Oct 15, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.408% |
| Oct 15, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.403% |
| Oct 15, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.398% |
| Oct 15, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.393% |
| Oct 14, 20:00 UTC | -0.0099% | -21.6% | 10k long get 0.99 | +0.388% |
| Oct 14, 16:00 UTC | -0.0023% | -5.1% | 10k long get 0.23 | +0.398% |
| Oct 14, 12:00 UTC | +0.0020% | +4.4% | 10k long pay 0.20 | +0.400% |
| Oct 14, 08:00 UTC | -0.0011% | -2.5% | 10k long get 0.11 | +0.398% |
| Oct 14, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.399% |
| Oct 14, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.394% |
| Oct 13, 20:00 UTC | -0.0008% | -1.8% | 10k long get 0.08 | +0.389% |
| Oct 13, 16:00 UTC | +0.0040% | +8.7% | 10k long pay 0.40 | +0.390% |
| Oct 13, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.386% |
| Oct 13, 08:00 UTC | +0.0019% | +4.1% | 10k long pay 0.19 | +0.381% |
| Oct 13, 04:00 UTC | -0.0019% | -4.2% | 10k long get 0.19 | +0.379% |
| Oct 13, 00:00 UTC | -0.0017% | -3.8% | 10k long get 0.17 | +0.381% |
| Oct 12, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.383% |
| Oct 12, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.378% |
| Oct 12, 12:00 UTC | +0.0018% | +4.0% | 10k long pay 0.18 | +0.373% |
| Oct 12, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.371% |
| Oct 12, 04:00 UTC | -0.0042% | -9.3% | 10k long get 0.42 | +0.366% |
| Oct 12, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.370% |
| Oct 11, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.365% |
| Oct 11, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.360% |
| Oct 11, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.355% |
| Oct 11, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.350% |
| Oct 11, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.345% |
| Oct 11, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.340% |
| Oct 10, 20:00 UTC | +0.0004% | +1.0% | 10k long pay 0.04 | +0.335% |
| Oct 10, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.335% |
| Oct 10, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.330% |
| Oct 10, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.325% |
| Oct 10, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.320% |
| Oct 10, 00:00 UTC | +0.0006% | +1.2% | 10k long pay 0.06 | +0.315% |
| Oct 9, 20:00 UTC | -0.0031% | -6.7% | 10k long get 0.31 | +0.314% |
| Oct 9, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.317% |
| Oct 9, 12:00 UTC | +0.0018% | +4.1% | 10k long pay 0.18 | +0.312% |
| Oct 9, 08:00 UTC | -0.0039% | -8.6% | 10k long get 0.39 | +0.310% |
| Oct 9, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.314% |
| Oct 9, 00:00 UTC | -0.0101% | -22.2% | 10k long get 1.01 | +0.309% |
| Oct 8, 20:00 UTC | -0.0027% | -6.0% | 10k long get 0.27 | +0.319% |
| Oct 8, 16:00 UTC | +0.0031% | +6.8% | 10k long pay 0.31 | +0.322% |
| Oct 8, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.319% |
| Oct 8, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.314% |
| Oct 8, 04:00 UTC | +0.0037% | +8.1% | 10k long pay 0.37 | +0.309% |
| Oct 8, 00:00 UTC | +0.0038% | +8.3% | 10k long pay 0.38 | +0.305% |
| Oct 7, 20:00 UTC | -0.0039% | -8.5% | 10k long get 0.39 | +0.302% |
| Oct 7, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.305% |
| Oct 7, 12:00 UTC | -0.0041% | -8.9% | 10k long get 0.41 | +0.300% |
| Oct 7, 08:00 UTC | -0.0002% | -0.5% | 10k long get 0.02 | +0.305% |
| Oct 7, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.305% |
| Oct 7, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.300% |
| Oct 6, 20:00 UTC | +0.0038% | +8.3% | 10k long pay 0.38 | +0.295% |
| Oct 6, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.291% |
| Oct 6, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.286% |
| Oct 6, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.281% |
| Oct 6, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.276% |
| Oct 6, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.271% |
| Oct 5, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.266% |
| Oct 5, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.261% |
| Oct 5, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.256% |
| Oct 5, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.251% |
| Oct 5, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.246% |
| Oct 5, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.241% |
| Oct 4, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.236% |
| Oct 4, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.231% |
| Oct 4, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.226% |
| Oct 4, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.221% |
| Oct 4, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.216% |
| Oct 4, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.211% |
| Oct 3, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.206% |
| Oct 3, 16:00 UTC | +0.0044% | +9.7% | 10k long pay 0.44 | +0.201% |
| Oct 3, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.196% |
| Oct 3, 08:00 UTC | -0.0015% | -3.3% | 10k long get 0.15 | +0.191% |
| Oct 3, 04:00 UTC | +0.0026% | +5.6% | 10k long pay 0.26 | +0.193% |
| Oct 3, 00:00 UTC | -0.0118% | -25.8% | 10k long get 1.18 | +0.190% |
| Oct 2, 20:00 UTC | -0.0014% | -3.0% | 10k long get 0.14 | +0.202% |
| Oct 2, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.204% |
| Oct 2, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.199% |
| Oct 2, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.194% |
| Oct 2, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.189% |
| Oct 2, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.184% |
| Oct 1, 20:00 UTC | -0.0002% | -0.4% | 10k long get 0.02 | +0.179% |
| Oct 1, 16:00 UTC | -0.0024% | -5.2% | 10k long get 0.24 | +0.179% |
| Oct 1, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.181% |
| Oct 1, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.176% |
| Oct 1, 04:00 UTC | +0.0039% | +8.6% | 10k long pay 0.39 | +0.171% |
| Oct 1, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.167% |
| Sep 30, 20:00 UTC | -0.0015% | -3.3% | 10k long get 0.15 | +0.162% |
| Sep 30, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.164% |
| Sep 30, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.159% |
| Sep 30, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.154% |
| Sep 30, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.149% |
| Sep 30, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.144% |
| Sep 29, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.139% |
| Sep 29, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.134% |
| Sep 29, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.129% |
| Sep 29, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.124% |
| Sep 29, 04:00 UTC | -0.0057% | -12.5% | 10k long get 0.57 | +0.119% |
| Sep 29, 00:00 UTC | -0.0083% | -18.1% | 10k long get 0.83 | +0.124% |
| Sep 28, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.133% |
| Sep 28, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.128% |
| Sep 28, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.123% |
| Sep 28, 08:00 UTC | -0.0064% | -14.0% | 10k long get 0.64 | +0.118% |
| Sep 28, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.124% |
| Sep 28, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.119% |
| Sep 27, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.114% |
| Sep 27, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.109% |
| Sep 27, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.104% |
| Sep 27, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.099% |
| Sep 27, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.094% |
| Sep 27, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.089% |
| Sep 26, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.084% |
| Sep 26, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.079% |
| Sep 26, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.074% |
| Sep 26, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.069% |
| Sep 26, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.064% |
| Sep 26, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.059% |
| Sep 25, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.054% |
| Sep 25, 16:00 UTC | +0.0021% | +4.7% | 10k long pay 0.21 | +0.049% |
| Sep 25, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.047% |
| Sep 25, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.042% |
| Sep 25, 04:00 UTC | +0.0020% | +4.4% | 10k long pay 0.20 | +0.037% |
| Sep 25, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.035% |
| Sep 24, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.030% |
| Sep 24, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.025% |
| Sep 24, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.020% |
| Sep 24, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.015% |
| Sep 24, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.010% |
| Sep 24, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.005% |
PENGU on other exchanges
| Exchange | Current | Interval | Per 8h | 7d settled |
|---|---|---|---|---|
 Binance | -0.0033% | 4h | -0.0067% | +0.134% |
 OKX | +0.0050% | 4h | +0.0100% | +0.125% |
| Bybit | +0.0050% | 4h | +0.0100% | +0.059% |
 Bitget | +0.0050% | 4h | +0.0100% | +0.210% |
 Gate | +0.0038% | 4h | +0.0076% | +0.081% |
 HTX | +0.0050% | 4h | +0.0100% | +0.443% |
Lowest Highest Compared per 8h. Full PENGU comparison → · Holding cost calculator →
Contract details
- Symbol
- PENGUUSDT
- Funding interval
- 4h
- Rate cap / floor
- ±2.000%
- Mark price
- 0.00761 USDT
- 24h volume
- $14.5M
- Max leverage
- 75x
- Fees (standard tier)
- 0.020% / 0.055% maker / taker
- Listed
- Dec 17, 2024