Data is delayed. Showing the last successful update, for reference only.
PENGU funding rate history on Gate
Gate PENGU_USDT+0.0036%every 4h
Longs pay. Next settlement in 00:00 (Oct 24, 00:00 UTC). A 10,000 USDT long pays about 0.36 USDT this period.
- Per 8 hours
- +0.0072%
- Annualized
- +7.9%
- Settled, 7 days
- +0.081%
- Settled, 30 days
- +0.293%
Live Updated · refreshed every 2 minutes
Trade on GateEvery settlement, last 30 days
180 settlements: 126 positive (longs paid), 53 negative (shorts paid), 1 at zero. Highest +0.0050%, lowest -0.0190%.
| Settled at (UTC) | Rate | APR | 10k USDT long | Running total |
|---|---|---|---|---|
| Oct 23, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.293% |
| Oct 23, 16:00 UTC | +0.0000% | +0.0% | 10k long 0 | +0.288% |
| Oct 23, 12:00 UTC | +0.0006% | +1.3% | 10k long pay 0.06 | +0.288% |
| Oct 23, 08:00 UTC | -0.0016% | -3.5% | 10k long get 0.16 | +0.288% |
| Oct 23, 04:00 UTC | +0.0020% | +4.4% | 10k long pay 0.20 | +0.289% |
| Oct 23, 00:00 UTC | -0.0004% | -0.9% | 10k long get 0.04 | +0.287% |
| Oct 22, 20:00 UTC | -0.0028% | -6.1% | 10k long get 0.28 | +0.288% |
| Oct 22, 16:00 UTC | -0.0018% | -3.9% | 10k long get 0.18 | +0.291% |
| Oct 22, 12:00 UTC | -0.0024% | -5.3% | 10k long get 0.24 | +0.292% |
| Oct 22, 08:00 UTC | +0.0003% | +0.7% | 10k long pay 0.03 | +0.295% |
| Oct 22, 04:00 UTC | +0.0039% | +8.5% | 10k long pay 0.39 | +0.295% |
| Oct 22, 00:00 UTC | +0.0032% | +7.0% | 10k long pay 0.32 | +0.291% |
| Oct 21, 20:00 UTC | +0.0021% | +4.6% | 10k long pay 0.21 | +0.287% |
| Oct 21, 16:00 UTC | +0.0037% | +8.1% | 10k long pay 0.37 | +0.285% |
| Oct 21, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.282% |
| Oct 21, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.277% |
| Oct 21, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.272% |
| Oct 21, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.267% |
| Oct 20, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.262% |
| Oct 20, 16:00 UTC | +0.0025% | +5.5% | 10k long pay 0.25 | +0.257% |
| Oct 20, 12:00 UTC | -0.0016% | -3.5% | 10k long get 0.16 | +0.254% |
| Oct 20, 08:00 UTC | -0.0030% | -6.6% | 10k long get 0.30 | +0.256% |
| Oct 20, 04:00 UTC | -0.0009% | -2.0% | 10k long get 0.09 | +0.259% |
| Oct 20, 00:00 UTC | +0.0040% | +8.8% | 10k long pay 0.40 | +0.260% |
| Oct 19, 20:00 UTC | +0.0028% | +6.1% | 10k long pay 0.28 | +0.256% |
| Oct 19, 16:00 UTC | +0.0033% | +7.2% | 10k long pay 0.33 | +0.253% |
| Oct 19, 12:00 UTC | +0.0038% | +8.3% | 10k long pay 0.38 | +0.250% |
| Oct 19, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.246% |
| Oct 19, 04:00 UTC | -0.0017% | -3.7% | 10k long get 0.17 | +0.241% |
| Oct 19, 00:00 UTC | +0.0038% | +8.3% | 10k long pay 0.38 | +0.242% |
| Oct 18, 20:00 UTC | +0.0003% | +0.7% | 10k long pay 0.03 | +0.239% |
| Oct 18, 16:00 UTC | +0.0049% | +10.7% | 10k long pay 0.49 | +0.238% |
| Oct 18, 12:00 UTC | +0.0031% | +6.8% | 10k long pay 0.31 | +0.233% |
| Oct 18, 08:00 UTC | +0.0012% | +2.6% | 10k long pay 0.12 | +0.230% |
| Oct 18, 04:00 UTC | +0.0007% | +1.5% | 10k long pay 0.07 | +0.229% |
| Oct 18, 00:00 UTC | +0.0017% | +3.7% | 10k long pay 0.17 | +0.228% |
| Oct 17, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.227% |
| Oct 17, 16:00 UTC | -0.0009% | -2.0% | 10k long get 0.09 | +0.222% |
| Oct 17, 12:00 UTC | -0.0018% | -3.9% | 10k long get 0.18 | +0.223% |
| Oct 17, 08:00 UTC | +0.0019% | +4.2% | 10k long pay 0.19 | +0.224% |
| Oct 17, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.223% |
| Oct 17, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.218% |
| Oct 16, 20:00 UTC | -0.0001% | -0.2% | 10k long get 0.01 | +0.213% |
| Oct 16, 16:00 UTC | -0.0017% | -3.7% | 10k long get 0.17 | +0.213% |
| Oct 16, 12:00 UTC | +0.0008% | +1.8% | 10k long pay 0.08 | +0.214% |
| Oct 16, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.214% |
| Oct 16, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.209% |
| Oct 16, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.204% |
| Oct 15, 20:00 UTC | +0.0036% | +7.9% | 10k long pay 0.36 | +0.199% |
| Oct 15, 16:00 UTC | +0.0039% | +8.5% | 10k long pay 0.39 | +0.195% |
| Oct 15, 12:00 UTC | -0.0079% | -17.3% | 10k long get 0.79 | +0.191% |
| Oct 15, 08:00 UTC | -0.0096% | -21.0% | 10k long get 0.96 | +0.199% |
| Oct 15, 04:00 UTC | -0.0125% | -27.4% | 10k long get 1.25 | +0.209% |
| Oct 15, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.221% |
| Oct 14, 20:00 UTC | -0.0035% | -7.7% | 10k long get 0.35 | +0.216% |
| Oct 14, 16:00 UTC | -0.0004% | -0.9% | 10k long get 0.04 | +0.220% |
| Oct 14, 12:00 UTC | +0.0006% | +1.3% | 10k long pay 0.06 | +0.220% |
| Oct 14, 08:00 UTC | -0.0035% | -7.7% | 10k long get 0.35 | +0.219% |
| Oct 14, 04:00 UTC | -0.0024% | -5.3% | 10k long get 0.24 | +0.223% |
| Oct 14, 00:00 UTC | -0.0010% | -2.2% | 10k long get 0.10 | +0.225% |
| Oct 13, 20:00 UTC | +0.0015% | +3.3% | 10k long pay 0.15 | +0.226% |
| Oct 13, 16:00 UTC | +0.0024% | +5.3% | 10k long pay 0.24 | +0.225% |
| Oct 13, 12:00 UTC | -0.0012% | -2.6% | 10k long get 0.12 | +0.222% |
| Oct 13, 08:00 UTC | -0.0005% | -1.1% | 10k long get 0.05 | +0.224% |
| Oct 13, 04:00 UTC | -0.0068% | -14.9% | 10k long get 0.68 | +0.224% |
| Oct 13, 00:00 UTC | -0.0061% | -13.4% | 10k long get 0.61 | +0.231% |
| Oct 12, 20:00 UTC | -0.0036% | -7.9% | 10k long get 0.36 | +0.237% |
| Oct 12, 16:00 UTC | -0.0010% | -2.2% | 10k long get 0.10 | +0.241% |
| Oct 12, 12:00 UTC | -0.0017% | -3.7% | 10k long get 0.17 | +0.242% |
| Oct 12, 08:00 UTC | -0.0026% | -5.7% | 10k long get 0.26 | +0.243% |
| Oct 12, 04:00 UTC | -0.0045% | -9.9% | 10k long get 0.45 | +0.246% |
| Oct 12, 00:00 UTC | +0.0039% | +8.5% | 10k long pay 0.39 | +0.250% |
| Oct 11, 20:00 UTC | +0.0002% | +0.4% | 10k long pay 0.02 | +0.246% |
| Oct 11, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.246% |
| Oct 11, 12:00 UTC | +0.0012% | +2.6% | 10k long pay 0.12 | +0.241% |
| Oct 11, 08:00 UTC | +0.0009% | +2.0% | 10k long pay 0.09 | +0.240% |
| Oct 11, 04:00 UTC | -0.0048% | -10.5% | 10k long get 0.48 | +0.239% |
| Oct 11, 00:00 UTC | +0.0012% | +2.6% | 10k long pay 0.12 | +0.244% |
| Oct 10, 20:00 UTC | +0.0003% | +0.7% | 10k long pay 0.03 | +0.243% |
| Oct 10, 16:00 UTC | +0.0034% | +7.4% | 10k long pay 0.34 | +0.242% |
| Oct 10, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.239% |
| Oct 10, 08:00 UTC | +0.0013% | +2.8% | 10k long pay 0.13 | +0.234% |
| Oct 10, 04:00 UTC | +0.0037% | +8.1% | 10k long pay 0.37 | +0.233% |
| Oct 10, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.229% |
| Oct 9, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.224% |
| Oct 9, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.219% |
| Oct 9, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.214% |
| Oct 9, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.209% |
| Oct 9, 04:00 UTC | -0.0046% | -10.1% | 10k long get 0.46 | +0.204% |
| Oct 9, 00:00 UTC | -0.0056% | -12.3% | 10k long get 0.56 | +0.209% |
| Oct 8, 20:00 UTC | -0.0128% | -28.0% | 10k long get 1.28 | +0.214% |
| Oct 8, 16:00 UTC | -0.0059% | -12.9% | 10k long get 0.59 | +0.227% |
| Oct 8, 12:00 UTC | +0.0024% | +5.3% | 10k long pay 0.24 | +0.233% |
| Oct 8, 08:00 UTC | +0.0007% | +1.5% | 10k long pay 0.07 | +0.231% |
| Oct 8, 04:00 UTC | -0.0022% | -4.8% | 10k long get 0.22 | +0.230% |
| Oct 8, 00:00 UTC | +0.0025% | +5.5% | 10k long pay 0.25 | +0.232% |
| Oct 7, 20:00 UTC | -0.0022% | -4.8% | 10k long get 0.22 | +0.230% |
| Oct 7, 16:00 UTC | +0.0033% | +7.2% | 10k long pay 0.33 | +0.232% |
| Oct 7, 12:00 UTC | -0.0032% | -7.0% | 10k long get 0.32 | +0.228% |
| Oct 7, 08:00 UTC | +0.0036% | +7.9% | 10k long pay 0.36 | +0.232% |
| Oct 7, 04:00 UTC | +0.0030% | +6.6% | 10k long pay 0.30 | +0.228% |
| Oct 7, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.225% |
| Oct 6, 20:00 UTC | -0.0034% | -7.4% | 10k long get 0.34 | +0.220% |
| Oct 6, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.223% |
| Oct 6, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.218% |
| Oct 6, 08:00 UTC | +0.0042% | +9.2% | 10k long pay 0.42 | +0.213% |
| Oct 6, 04:00 UTC | -0.0051% | -11.2% | 10k long get 0.51 | +0.209% |
| Oct 6, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.214% |
| Oct 5, 20:00 UTC | +0.0035% | +7.7% | 10k long pay 0.35 | +0.209% |
| Oct 5, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.206% |
| Oct 5, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.201% |
| Oct 5, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.196% |
| Oct 5, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.191% |
| Oct 5, 00:00 UTC | -0.0003% | -0.7% | 10k long get 0.03 | +0.186% |
| Oct 4, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.186% |
| Oct 4, 16:00 UTC | +0.0012% | +2.6% | 10k long pay 0.12 | +0.181% |
| Oct 4, 12:00 UTC | +0.0036% | +7.9% | 10k long pay 0.36 | +0.180% |
| Oct 4, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.176% |
| Oct 4, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.171% |
| Oct 4, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.166% |
| Oct 3, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.161% |
| Oct 3, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.156% |
| Oct 3, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.151% |
| Oct 3, 08:00 UTC | -0.0065% | -14.2% | 10k long get 0.65 | +0.146% |
| Oct 3, 04:00 UTC | +0.0016% | +3.5% | 10k long pay 0.16 | +0.153% |
| Oct 3, 00:00 UTC | -0.0039% | -8.5% | 10k long get 0.39 | +0.151% |
| Oct 2, 20:00 UTC | -0.0190% | -41.6% | 10k long get 1.90 | +0.155% |
| Oct 2, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.174% |
| Oct 2, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.169% |
| Oct 2, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.164% |
| Oct 2, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.159% |
| Oct 2, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.154% |
| Oct 1, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.149% |
| Oct 1, 16:00 UTC | -0.0005% | -1.1% | 10k long get 0.05 | +0.144% |
| Oct 1, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.145% |
| Oct 1, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.140% |
| Oct 1, 04:00 UTC | +0.0027% | +5.9% | 10k long pay 0.27 | +0.135% |
| Oct 1, 00:00 UTC | +0.0019% | +4.2% | 10k long pay 0.19 | +0.132% |
| Sep 30, 20:00 UTC | +0.0045% | +9.9% | 10k long pay 0.45 | +0.130% |
| Sep 30, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.126% |
| Sep 30, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.121% |
| Sep 30, 08:00 UTC | +0.0026% | +5.7% | 10k long pay 0.26 | +0.116% |
| Sep 30, 04:00 UTC | +0.0013% | +2.8% | 10k long pay 0.13 | +0.113% |
| Sep 30, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.112% |
| Sep 29, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.107% |
| Sep 29, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.102% |
| Sep 29, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.097% |
| Sep 29, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.092% |
| Sep 29, 04:00 UTC | -0.0018% | -3.9% | 10k long get 0.18 | +0.087% |
| Sep 29, 00:00 UTC | -0.0023% | -5.0% | 10k long get 0.23 | +0.088% |
| Sep 28, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.091% |
| Sep 28, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.086% |
| Sep 28, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.081% |
| Sep 28, 08:00 UTC | -0.0010% | -2.2% | 10k long get 0.10 | +0.076% |
| Sep 28, 04:00 UTC | -0.0007% | -1.5% | 10k long get 0.07 | +0.077% |
| Sep 28, 00:00 UTC | -0.0015% | -3.3% | 10k long get 0.15 | +0.077% |
| Sep 27, 20:00 UTC | +0.0008% | +1.8% | 10k long pay 0.08 | +0.079% |
| Sep 27, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.078% |
| Sep 27, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.073% |
| Sep 27, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.068% |
| Sep 27, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.063% |
| Sep 27, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.058% |
| Sep 26, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.053% |
| Sep 26, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.048% |
| Sep 26, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.043% |
| Sep 26, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.038% |
| Sep 26, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.033% |
| Sep 26, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.028% |
| Sep 25, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.023% |
| Sep 25, 16:00 UTC | +0.0034% | +7.4% | 10k long pay 0.34 | +0.018% |
| Sep 25, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.015% |
| Sep 25, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.010% |
| Sep 25, 04:00 UTC | -0.0030% | -6.6% | 10k long get 0.30 | +0.005% |
| Sep 25, 00:00 UTC | -0.0113% | -24.7% | 10k long get 1.13 | +0.008% |
| Sep 24, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.019% |
| Sep 24, 16:00 UTC | +0.0035% | +7.7% | 10k long pay 0.35 | +0.014% |
| Sep 24, 12:00 UTC | -0.0016% | -3.5% | 10k long get 0.16 | +0.011% |
| Sep 24, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.012% |
| Sep 24, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.007% |
| Sep 24, 00:00 UTC | +0.0022% | +4.8% | 10k long pay 0.22 | +0.002% |
PENGU on other exchanges
| Exchange | Current | Interval | Per 8h | 7d settled |
|---|---|---|---|---|
 Binance | -0.0034% | 4h | -0.0067% | +0.134% |
 OKX | +0.0050% | 4h | +0.0100% | +0.125% |
 Bybit | +0.0050% | 4h | +0.0100% | +0.059% |
 Bitget | +0.0050% | 4h | +0.0100% | +0.210% |
| Gate | +0.0036% | 4h | +0.0072% | +0.081% |
 HTX | +0.0050% | 4h | +0.0100% | +0.443% |
Lowest Highest Compared per 8h. Full PENGU comparison → · Holding cost calculator →
Contract details
- Symbol
- PENGU_USDT
- Funding interval
- 4h
- Rate cap / floor
- ±2.000%
- Mark price
- 0.00761 USDT
- 24h volume
- $10.5M
- Max leverage
- 75x
- Fees (standard tier)
- 0.020% / 0.050% maker / taker
- Listed
- Dec 17, 2024