Data is delayed. Showing the last successful update, for reference only.
STONK funding rate history on Bitget
Bitget STONKUSDT+0.0050%every 4h
Longs pay. Next settlement in 00:00 (Oct 24, 00:00 UTC). A 10,000 USDT long pays about 0.50 USDT this period.
- Per 8 hours
- +0.0100%
- Annualized
- +11.0%
- Settled, 7 days
- +0.210%
- Settled, 30 days
- +4.010%
Live Updated · refreshed every 2 minutes
Trade on BitgetEvery settlement, last 30 days
180 settlements: 180 positive (longs paid), 0 negative (shorts paid). Highest +0.1753%, lowest +0.0050%.
| Settled at (UTC) | Rate | APR | 10k USDT long | Running total |
|---|---|---|---|---|
| Oct 23, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +4.010% |
| Oct 23, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +4.005% |
| Oct 23, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +4.000% |
| Oct 23, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.995% |
| Oct 23, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.990% |
| Oct 23, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.985% |
| Oct 22, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.980% |
| Oct 22, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.975% |
| Oct 22, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.970% |
| Oct 22, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.965% |
| Oct 22, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.960% |
| Oct 22, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.955% |
| Oct 21, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.950% |
| Oct 21, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.945% |
| Oct 21, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.940% |
| Oct 21, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.935% |
| Oct 21, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.930% |
| Oct 21, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.925% |
| Oct 20, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.920% |
| Oct 20, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.915% |
| Oct 20, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.910% |
| Oct 20, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.905% |
| Oct 20, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.900% |
| Oct 20, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.895% |
| Oct 19, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.890% |
| Oct 19, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.885% |
| Oct 19, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.880% |
| Oct 19, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.875% |
| Oct 19, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.870% |
| Oct 19, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.865% |
| Oct 18, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.860% |
| Oct 18, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.855% |
| Oct 18, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.850% |
| Oct 18, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.845% |
| Oct 18, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.840% |
| Oct 18, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.835% |
| Oct 17, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.830% |
| Oct 17, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.825% |
| Oct 17, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.820% |
| Oct 17, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.815% |
| Oct 17, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.810% |
| Oct 17, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.805% |
| Oct 16, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.800% |
| Oct 16, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.795% |
| Oct 16, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.790% |
| Oct 16, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.785% |
| Oct 16, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.780% |
| Oct 16, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.775% |
| Oct 15, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.770% |
| Oct 15, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.765% |
| Oct 15, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.760% |
| Oct 15, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.755% |
| Oct 15, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.750% |
| Oct 15, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.745% |
| Oct 14, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.740% |
| Oct 14, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.735% |
| Oct 14, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.730% |
| Oct 14, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.725% |
| Oct 14, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.720% |
| Oct 14, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.715% |
| Oct 13, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.710% |
| Oct 13, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.705% |
| Oct 13, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.700% |
| Oct 13, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.695% |
| Oct 13, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.690% |
| Oct 13, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.685% |
| Oct 12, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.680% |
| Oct 12, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.675% |
| Oct 12, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.670% |
| Oct 12, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.665% |
| Oct 12, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.660% |
| Oct 12, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.655% |
| Oct 11, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.650% |
| Oct 11, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.645% |
| Oct 11, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.640% |
| Oct 11, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.635% |
| Oct 11, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.630% |
| Oct 11, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.625% |
| Oct 10, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.620% |
| Oct 10, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.615% |
| Oct 10, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.610% |
| Oct 10, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.605% |
| Oct 10, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.600% |
| Oct 10, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.595% |
| Oct 9, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.590% |
| Oct 9, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.585% |
| Oct 9, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.580% |
| Oct 9, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.575% |
| Oct 9, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.570% |
| Oct 9, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.565% |
| Oct 8, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.560% |
| Oct 8, 16:00 UTC | +0.0084% | +18.4% | 10k long pay 0.84 | +3.555% |
| Oct 8, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.547% |
| Oct 8, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.542% |
| Oct 8, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.537% |
| Oct 8, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.532% |
| Oct 7, 20:00 UTC | +0.0285% | +62.4% | 10k long pay 2.85 | +3.527% |
| Oct 7, 16:00 UTC | +0.0052% | +11.4% | 10k long pay 0.52 | +3.498% |
| Oct 7, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.493% |
| Oct 7, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.488% |
| Oct 7, 04:00 UTC | +0.0115% | +25.2% | 10k long pay 1.15 | +3.483% |
| Oct 7, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.472% |
| Oct 6, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.467% |
| Oct 6, 16:00 UTC | +0.0054% | +11.8% | 10k long pay 0.54 | +3.462% |
| Oct 6, 12:00 UTC | +0.0091% | +19.9% | 10k long pay 0.91 | +3.456% |
| Oct 6, 08:00 UTC | +0.0139% | +30.4% | 10k long pay 1.39 | +3.447% |
| Oct 6, 04:00 UTC | +0.0236% | +51.7% | 10k long pay 2.36 | +3.433% |
| Oct 6, 00:00 UTC | +0.0379% | +83.0% | 10k long pay 3.79 | +3.410% |
| Oct 5, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.372% |
| Oct 5, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.367% |
| Oct 5, 12:00 UTC | +0.0297% | +65.0% | 10k long pay 2.97 | +3.362% |
| Oct 5, 08:00 UTC | +0.0643% | +140.8% | 10k long pay 6.43 | +3.332% |
| Oct 5, 04:00 UTC | +0.0155% | +33.9% | 10k long pay 1.55 | +3.268% |
| Oct 5, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +3.252% |
| Oct 4, 20:00 UTC | +0.0117% | +25.6% | 10k long pay 1.17 | +3.247% |
| Oct 4, 16:00 UTC | +0.0178% | +39.0% | 10k long pay 1.78 | +3.236% |
| Oct 4, 12:00 UTC | +0.0273% | +59.8% | 10k long pay 2.73 | +3.218% |
| Oct 4, 08:00 UTC | +0.0455% | +99.6% | 10k long pay 4.55 | +3.191% |
| Oct 4, 04:00 UTC | +0.0469% | +102.7% | 10k long pay 4.69 | +3.145% |
| Oct 4, 00:00 UTC | +0.0338% | +74.0% | 10k long pay 3.38 | +3.098% |
| Oct 3, 20:00 UTC | +0.0470% | +102.9% | 10k long pay 4.70 | +3.064% |
| Oct 3, 16:00 UTC | +0.0620% | +135.8% | 10k long pay 6.20 | +3.017% |
| Oct 3, 12:00 UTC | +0.0434% | +95.0% | 10k long pay 4.34 | +2.955% |
| Oct 3, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.912% |
| Oct 3, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.907% |
| Oct 3, 00:00 UTC | +0.0064% | +14.0% | 10k long pay 0.64 | +2.902% |
| Oct 2, 20:00 UTC | +0.0064% | +14.0% | 10k long pay 0.64 | +2.896% |
| Oct 2, 16:00 UTC | +0.0224% | +49.1% | 10k long pay 2.24 | +2.889% |
| Oct 2, 12:00 UTC | +0.0496% | +108.6% | 10k long pay 4.96 | +2.867% |
| Oct 2, 08:00 UTC | +0.0110% | +24.1% | 10k long pay 1.10 | +2.817% |
| Oct 2, 04:00 UTC | +0.0415% | +90.9% | 10k long pay 4.15 | +2.806% |
| Oct 2, 00:00 UTC | +0.0548% | +120.0% | 10k long pay 5.48 | +2.765% |
| Oct 1, 20:00 UTC | +0.0196% | +42.9% | 10k long pay 1.96 | +2.710% |
| Oct 1, 16:00 UTC | +0.0541% | +118.5% | 10k long pay 5.41 | +2.690% |
| Oct 1, 12:00 UTC | +0.0400% | +87.6% | 10k long pay 4.00 | +2.636% |
| Oct 1, 08:00 UTC | +0.0508% | +111.3% | 10k long pay 5.08 | +2.596% |
| Oct 1, 04:00 UTC | +0.0549% | +120.2% | 10k long pay 5.49 | +2.545% |
| Oct 1, 00:00 UTC | +0.0474% | +103.8% | 10k long pay 4.74 | +2.490% |
| Sep 30, 20:00 UTC | +0.0104% | +22.8% | 10k long pay 1.04 | +2.443% |
| Sep 30, 16:00 UTC | +0.0404% | +88.5% | 10k long pay 4.04 | +2.433% |
| Sep 30, 12:00 UTC | +0.0670% | +146.7% | 10k long pay 6.70 | +2.392% |
| Sep 30, 08:00 UTC | +0.0712% | +155.9% | 10k long pay 7.12 | +2.325% |
| Sep 30, 04:00 UTC | +0.0176% | +38.5% | 10k long pay 1.76 | +2.254% |
| Sep 30, 00:00 UTC | +0.0341% | +74.7% | 10k long pay 3.41 | +2.236% |
| Sep 29, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.202% |
| Sep 29, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.197% |
| Sep 29, 12:00 UTC | +0.0396% | +86.7% | 10k long pay 3.96 | +2.192% |
| Sep 29, 08:00 UTC | +0.0698% | +152.9% | 10k long pay 6.98 | +2.153% |
| Sep 29, 04:00 UTC | +0.0347% | +76.0% | 10k long pay 3.47 | +2.083% |
| Sep 29, 00:00 UTC | +0.0642% | +140.6% | 10k long pay 6.42 | +2.048% |
| Sep 28, 20:00 UTC | +0.0259% | +56.7% | 10k long pay 2.59 | +1.984% |
| Sep 28, 16:00 UTC | +0.0328% | +71.8% | 10k long pay 3.28 | +1.958% |
| Sep 28, 12:00 UTC | +0.0514% | +112.6% | 10k long pay 5.14 | +1.925% |
| Sep 28, 08:00 UTC | +0.0897% | +196.4% | 10k long pay 8.97 | +1.874% |
| Sep 28, 04:00 UTC | +0.1442% | +315.8% | 10k long pay 14.42 | +1.784% |
| Sep 28, 00:00 UTC | +0.0808% | +177.0% | 10k long pay 8.08 | +1.640% |
| Sep 27, 20:00 UTC | +0.0880% | +192.7% | 10k long pay 8.80 | +1.559% |
| Sep 27, 16:00 UTC | +0.1123% | +245.9% | 10k long pay 11.23 | +1.471% |
| Sep 27, 12:00 UTC | +0.0561% | +122.9% | 10k long pay 5.61 | +1.359% |
| Sep 27, 08:00 UTC | +0.1496% | +327.6% | 10k long pay 14.96 | +1.303% |
| Sep 27, 04:00 UTC | +0.0834% | +182.6% | 10k long pay 8.34 | +1.153% |
| Sep 27, 00:00 UTC | +0.0918% | +201.0% | 10k long pay 9.18 | +1.070% |
| Sep 26, 20:00 UTC | +0.1079% | +236.3% | 10k long pay 10.79 | +0.978% |
| Sep 26, 16:00 UTC | +0.1753% | +383.9% | 10k long pay 17.53 | +0.870% |
| Sep 26, 12:00 UTC | +0.1524% | +333.8% | 10k long pay 15.24 | +0.695% |
| Sep 26, 08:00 UTC | +0.1630% | +357.0% | 10k long pay 16.30 | +0.542% |
| Sep 26, 04:00 UTC | +0.0619% | +135.6% | 10k long pay 6.19 | +0.379% |
| Sep 26, 00:00 UTC | +0.0620% | +135.8% | 10k long pay 6.20 | +0.318% |
| Sep 25, 20:00 UTC | +0.0937% | +205.2% | 10k long pay 9.37 | +0.256% |
| Sep 25, 16:00 UTC | +0.0197% | +43.1% | 10k long pay 1.97 | +0.162% |
| Sep 25, 12:00 UTC | +0.0577% | +126.4% | 10k long pay 5.77 | +0.142% |
| Sep 25, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.084% |
| Sep 25, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.079% |
| Sep 25, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.074% |
| Sep 24, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.069% |
| Sep 24, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.064% |
| Sep 24, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.059% |
| Sep 24, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.054% |
| Sep 24, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.049% |
| Sep 24, 00:00 UTC | +0.0445% | +97.5% | 10k long pay 4.45 | +0.044% |
STONK on other exchanges
| Exchange | Current | Interval | Per 8h | 7d settled |
|---|---|---|---|---|
 Bybit | +0.0050% | 4h | +0.0100% | +0.230% |
| Bitget | +0.0050% | 4h | +0.0100% | +0.210% |
 Gate | +0.0050% | 4h | +0.0100% | +0.466% |
Full STONK comparison → · Holding cost calculator →
Contract details
- Symbol
- STONKUSDT
- Funding interval
- 4h
- Rate cap / floor
- ±2.000%
- Mark price
- 0.11608 USDT
- 24h volume
- $642K
- Max leverage
- 10x
- Fees (standard tier)
- 0.020% / 0.060% maker / taker