Data is delayed. Showing the last successful update, for reference only.
STONK funding rate history on Gate
Gate STONK_USDT+0.0050%every 4h
Longs pay. Next settlement in 00:00 (Oct 24, 00:00 UTC). A 10,000 USDT long pays about 0.50 USDT this period.
- Per 8 hours
- +0.0100%
- Annualized
- +11.0%
- Settled, 7 days
- +0.466%
- Settled, 30 days
- +2.817%
Live Updated · refreshed every 2 minutes
Trade on GateEvery settlement, last 30 days
180 settlements: 180 positive (longs paid), 0 negative (shorts paid). Highest +0.1167%, lowest +0.0047%.
| Settled at (UTC) | Rate | APR | 10k USDT long | Running total |
|---|---|---|---|---|
| Oct 23, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.817% |
| Oct 23, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.812% |
| Oct 23, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.807% |
| Oct 23, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.802% |
| Oct 23, 04:00 UTC | +0.0130% | +28.5% | 10k long pay 1.30 | +2.797% |
| Oct 23, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.784% |
| Oct 22, 20:00 UTC | +0.0170% | +37.2% | 10k long pay 1.70 | +2.779% |
| Oct 22, 16:00 UTC | +0.0241% | +52.8% | 10k long pay 2.41 | +2.762% |
| Oct 22, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.738% |
| Oct 22, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.733% |
| Oct 22, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.728% |
| Oct 22, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.723% |
| Oct 21, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.718% |
| Oct 21, 16:00 UTC | +0.0300% | +65.7% | 10k long pay 3.00 | +2.713% |
| Oct 21, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.683% |
| Oct 21, 08:00 UTC | +0.0212% | +46.4% | 10k long pay 2.12 | +2.678% |
| Oct 21, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.657% |
| Oct 21, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.652% |
| Oct 20, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.647% |
| Oct 20, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.642% |
| Oct 20, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.637% |
| Oct 20, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.632% |
| Oct 20, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.627% |
| Oct 20, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.622% |
| Oct 19, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.617% |
| Oct 19, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.612% |
| Oct 19, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.607% |
| Oct 19, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.602% |
| Oct 19, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.597% |
| Oct 19, 00:00 UTC | +0.0195% | +42.7% | 10k long pay 1.95 | +2.592% |
| Oct 18, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.572% |
| Oct 18, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.567% |
| Oct 18, 12:00 UTC | +0.0261% | +57.2% | 10k long pay 2.61 | +2.562% |
| Oct 18, 08:00 UTC | +0.0200% | +43.8% | 10k long pay 2.00 | +2.536% |
| Oct 18, 04:00 UTC | +0.0498% | +109.1% | 10k long pay 4.98 | +2.516% |
| Oct 18, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.466% |
| Oct 17, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.461% |
| Oct 17, 16:00 UTC | +0.0246% | +53.9% | 10k long pay 2.46 | +2.456% |
| Oct 17, 12:00 UTC | +0.0230% | +50.4% | 10k long pay 2.30 | +2.432% |
| Oct 17, 08:00 UTC | +0.0158% | +34.6% | 10k long pay 1.58 | +2.409% |
| Oct 17, 04:00 UTC | +0.0099% | +21.7% | 10k long pay 0.99 | +2.393% |
| Oct 17, 00:00 UTC | +0.0320% | +70.1% | 10k long pay 3.20 | +2.383% |
| Oct 16, 20:00 UTC | +0.0125% | +27.4% | 10k long pay 1.25 | +2.351% |
| Oct 16, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.338% |
| Oct 16, 12:00 UTC | +0.0142% | +31.1% | 10k long pay 1.42 | +2.333% |
| Oct 16, 08:00 UTC | +0.0196% | +42.9% | 10k long pay 1.96 | +2.319% |
| Oct 16, 04:00 UTC | +0.0107% | +23.4% | 10k long pay 1.07 | +2.300% |
| Oct 16, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.289% |
| Oct 15, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.284% |
| Oct 15, 16:00 UTC | +0.0127% | +27.8% | 10k long pay 1.27 | +2.279% |
| Oct 15, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.266% |
| Oct 15, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.261% |
| Oct 15, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.256% |
| Oct 15, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.251% |
| Oct 14, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.246% |
| Oct 14, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.241% |
| Oct 14, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.236% |
| Oct 14, 08:00 UTC | +0.0072% | +15.8% | 10k long pay 0.72 | +2.231% |
| Oct 14, 04:00 UTC | +0.0082% | +18.0% | 10k long pay 0.82 | +2.224% |
| Oct 14, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.216% |
| Oct 13, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.211% |
| Oct 13, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.206% |
| Oct 13, 12:00 UTC | +0.0107% | +23.4% | 10k long pay 1.07 | +2.201% |
| Oct 13, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.190% |
| Oct 13, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.185% |
| Oct 13, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.180% |
| Oct 12, 20:00 UTC | +0.0206% | +45.1% | 10k long pay 2.06 | +2.175% |
| Oct 12, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.154% |
| Oct 12, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.149% |
| Oct 12, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.144% |
| Oct 12, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.139% |
| Oct 12, 00:00 UTC | +0.0167% | +36.6% | 10k long pay 1.67 | +2.134% |
| Oct 11, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.118% |
| Oct 11, 16:00 UTC | +0.0102% | +22.3% | 10k long pay 1.02 | +2.113% |
| Oct 11, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.103% |
| Oct 11, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.098% |
| Oct 11, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.093% |
| Oct 11, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.088% |
| Oct 10, 20:00 UTC | +0.0190% | +41.6% | 10k long pay 1.90 | +2.083% |
| Oct 10, 16:00 UTC | +0.0159% | +34.8% | 10k long pay 1.59 | +2.064% |
| Oct 10, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.048% |
| Oct 10, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.043% |
| Oct 10, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.038% |
| Oct 10, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.033% |
| Oct 9, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.028% |
| Oct 9, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.023% |
| Oct 9, 12:00 UTC | +0.0047% | +10.3% | 10k long pay 0.47 | +2.018% |
| Oct 9, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.013% |
| Oct 9, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.008% |
| Oct 9, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.003% |
| Oct 8, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.998% |
| Oct 8, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.993% |
| Oct 8, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.988% |
| Oct 8, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.983% |
| Oct 8, 04:00 UTC | +0.0102% | +22.3% | 10k long pay 1.02 | +1.978% |
| Oct 8, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.968% |
| Oct 7, 20:00 UTC | +0.0317% | +69.4% | 10k long pay 3.17 | +1.963% |
| Oct 7, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.931% |
| Oct 7, 12:00 UTC | +0.0106% | +23.2% | 10k long pay 1.06 | +1.926% |
| Oct 7, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.915% |
| Oct 7, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.910% |
| Oct 7, 00:00 UTC | +0.0051% | +11.2% | 10k long pay 0.51 | +1.905% |
| Oct 6, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.900% |
| Oct 6, 16:00 UTC | +0.0328% | +71.8% | 10k long pay 3.28 | +1.895% |
| Oct 6, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.863% |
| Oct 6, 08:00 UTC | +0.0222% | +48.6% | 10k long pay 2.22 | +1.858% |
| Oct 6, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.835% |
| Oct 6, 00:00 UTC | +0.0699% | +153.1% | 10k long pay 6.99 | +1.830% |
| Oct 5, 20:00 UTC | +0.0292% | +63.9% | 10k long pay 2.92 | +1.760% |
| Oct 5, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.731% |
| Oct 5, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.726% |
| Oct 5, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.721% |
| Oct 5, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.716% |
| Oct 5, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.711% |
| Oct 4, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.706% |
| Oct 4, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.701% |
| Oct 4, 12:00 UTC | +0.0488% | +106.9% | 10k long pay 4.88 | +1.696% |
| Oct 4, 08:00 UTC | +0.0762% | +166.9% | 10k long pay 7.62 | +1.647% |
| Oct 4, 04:00 UTC | +0.0563% | +123.3% | 10k long pay 5.63 | +1.571% |
| Oct 4, 00:00 UTC | +0.0469% | +102.7% | 10k long pay 4.69 | +1.515% |
| Oct 3, 20:00 UTC | +0.0052% | +11.4% | 10k long pay 0.52 | +1.468% |
| Oct 3, 16:00 UTC | +0.0251% | +55.0% | 10k long pay 2.51 | +1.463% |
| Oct 3, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.438% |
| Oct 3, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.433% |
| Oct 3, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.428% |
| Oct 3, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.423% |
| Oct 2, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.418% |
| Oct 2, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.413% |
| Oct 2, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.408% |
| Oct 2, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.403% |
| Oct 2, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.398% |
| Oct 2, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.393% |
| Oct 1, 20:00 UTC | +0.0083% | +18.2% | 10k long pay 0.83 | +1.388% |
| Oct 1, 16:00 UTC | +0.0264% | +57.8% | 10k long pay 2.64 | +1.379% |
| Oct 1, 12:00 UTC | +0.0169% | +37.0% | 10k long pay 1.69 | +1.353% |
| Oct 1, 08:00 UTC | +0.0198% | +43.4% | 10k long pay 1.98 | +1.336% |
| Oct 1, 04:00 UTC | +0.0084% | +18.4% | 10k long pay 0.84 | +1.316% |
| Oct 1, 00:00 UTC | +0.0472% | +103.4% | 10k long pay 4.72 | +1.308% |
| Sep 30, 20:00 UTC | +0.0109% | +23.9% | 10k long pay 1.09 | +1.261% |
| Sep 30, 16:00 UTC | +0.0102% | +22.3% | 10k long pay 1.02 | +1.250% |
| Sep 30, 12:00 UTC | +0.0059% | +12.9% | 10k long pay 0.59 | +1.240% |
| Sep 30, 08:00 UTC | +0.0385% | +84.3% | 10k long pay 3.85 | +1.234% |
| Sep 30, 04:00 UTC | +0.0088% | +19.3% | 10k long pay 0.88 | +1.195% |
| Sep 30, 00:00 UTC | +0.0339% | +74.2% | 10k long pay 3.39 | +1.186% |
| Sep 29, 20:00 UTC | +0.0366% | +80.2% | 10k long pay 3.66 | +1.153% |
| Sep 29, 16:00 UTC | +0.0110% | +24.1% | 10k long pay 1.10 | +1.116% |
| Sep 29, 12:00 UTC | +0.0197% | +43.1% | 10k long pay 1.97 | +1.105% |
| Sep 29, 08:00 UTC | +0.0464% | +101.6% | 10k long pay 4.64 | +1.085% |
| Sep 29, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.039% |
| Sep 29, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.034% |
| Sep 28, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.029% |
| Sep 28, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.024% |
| Sep 28, 12:00 UTC | +0.0230% | +50.4% | 10k long pay 2.30 | +1.019% |
| Sep 28, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.996% |
| Sep 28, 04:00 UTC | +0.0417% | +91.3% | 10k long pay 4.17 | +0.991% |
| Sep 28, 00:00 UTC | +0.0787% | +172.4% | 10k long pay 7.87 | +0.949% |
| Sep 27, 20:00 UTC | +0.0853% | +186.8% | 10k long pay 8.53 | +0.870% |
| Sep 27, 16:00 UTC | +0.0631% | +138.2% | 10k long pay 6.31 | +0.785% |
| Sep 27, 12:00 UTC | +0.0150% | +32.8% | 10k long pay 1.50 | +0.722% |
| Sep 27, 08:00 UTC | +0.0822% | +180.0% | 10k long pay 8.22 | +0.707% |
| Sep 27, 04:00 UTC | +0.0585% | +128.1% | 10k long pay 5.85 | +0.625% |
| Sep 27, 00:00 UTC | +0.0173% | +37.9% | 10k long pay 1.73 | +0.566% |
| Sep 26, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.549% |
| Sep 26, 16:00 UTC | +0.1167% | +255.6% | 10k long pay 11.67 | +0.544% |
| Sep 26, 12:00 UTC | +0.0272% | +59.6% | 10k long pay 2.72 | +0.427% |
| Sep 26, 08:00 UTC | +0.0348% | +76.2% | 10k long pay 3.48 | +0.400% |
| Sep 26, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.365% |
| Sep 26, 00:00 UTC | +0.0590% | +129.2% | 10k long pay 5.90 | +0.360% |
| Sep 25, 20:00 UTC | +0.0472% | +103.4% | 10k long pay 4.72 | +0.301% |
| Sep 25, 16:00 UTC | +0.0072% | +15.8% | 10k long pay 0.72 | +0.254% |
| Sep 25, 12:00 UTC | +0.0956% | +209.4% | 10k long pay 9.56 | +0.247% |
| Sep 25, 08:00 UTC | +0.0673% | +147.4% | 10k long pay 6.73 | +0.151% |
| Sep 25, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.084% |
| Sep 25, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.079% |
| Sep 24, 20:00 UTC | +0.0136% | +29.8% | 10k long pay 1.36 | +0.074% |
| Sep 24, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.060% |
| Sep 24, 12:00 UTC | +0.0375% | +82.1% | 10k long pay 3.75 | +0.055% |
| Sep 24, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.018% |
| Sep 24, 04:00 UTC | +0.0080% | +17.5% | 10k long pay 0.80 | +0.013% |
| Sep 24, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.005% |
STONK on other exchanges
| Exchange | Current | Interval | Per 8h | 7d settled |
|---|---|---|---|---|
 Bybit | +0.0050% | 4h | +0.0100% | +0.230% |
 Bitget | +0.0050% | 4h | +0.0100% | +0.210% |
| Gate | +0.0050% | 4h | +0.0100% | +0.466% |
Full STONK comparison → · Holding cost calculator →
Contract details
- Symbol
- STONK_USDT
- Funding interval
- 4h
- Rate cap / floor
- ±2.000%
- Mark price
- 0.11626 USDT
- 24h volume
- $421K
- Max leverage
- 10x
- Fees (standard tier)
- 0.020% / 0.050% maker / taker
- Listed
- Sep 7, 2026