Data is delayed. Showing the last successful update, for reference only.
STONK funding rate history on Bybit
Bybit STONKUSDT+0.0050%every 4h
Longs pay. Next settlement in 00:00 (Oct 24, 00:00 UTC). A 10,000 USDT long pays about 0.50 USDT this period.
- Per 8 hours
- +0.0100%
- Annualized
- +11.0%
- Settled, 7 days
- +0.230%
- Settled, 30 days
- +2.339%
Live Updated · refreshed every 2 minutes
Trade on BybitEvery settlement, last 30 days
180 settlements: 180 positive (longs paid), 0 negative (shorts paid). Highest +0.0735%, lowest +0.0050%.
| Settled at (UTC) | Rate | APR | 10k USDT long | Running total |
|---|---|---|---|---|
| Oct 23, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.339% |
| Oct 23, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.334% |
| Oct 23, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.329% |
| Oct 23, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.324% |
| Oct 23, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.319% |
| Oct 23, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.314% |
| Oct 22, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.309% |
| Oct 22, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.304% |
| Oct 22, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.299% |
| Oct 22, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.294% |
| Oct 22, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.289% |
| Oct 22, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.284% |
| Oct 21, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.279% |
| Oct 21, 16:00 UTC | +0.0245% | +53.7% | 10k long pay 2.45 | +2.274% |
| Oct 21, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.249% |
| Oct 21, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.244% |
| Oct 21, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.239% |
| Oct 21, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.234% |
| Oct 20, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.229% |
| Oct 20, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.224% |
| Oct 20, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.219% |
| Oct 20, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.214% |
| Oct 20, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.209% |
| Oct 20, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.204% |
| Oct 19, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.199% |
| Oct 19, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.194% |
| Oct 19, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.189% |
| Oct 19, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.184% |
| Oct 19, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.179% |
| Oct 19, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.174% |
| Oct 18, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.169% |
| Oct 18, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.164% |
| Oct 18, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.159% |
| Oct 18, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.154% |
| Oct 18, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.149% |
| Oct 18, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.144% |
| Oct 17, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.139% |
| Oct 17, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.134% |
| Oct 17, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.129% |
| Oct 17, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.124% |
| Oct 17, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.119% |
| Oct 17, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.114% |
| Oct 16, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.109% |
| Oct 16, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.104% |
| Oct 16, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.099% |
| Oct 16, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.094% |
| Oct 16, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.089% |
| Oct 16, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.084% |
| Oct 15, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.079% |
| Oct 15, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.074% |
| Oct 15, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.069% |
| Oct 15, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.064% |
| Oct 15, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.059% |
| Oct 15, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.054% |
| Oct 14, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.049% |
| Oct 14, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.044% |
| Oct 14, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.039% |
| Oct 14, 08:00 UTC | +0.0274% | +60.0% | 10k long pay 2.74 | +2.034% |
| Oct 14, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.007% |
| Oct 14, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.002% |
| Oct 13, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.997% |
| Oct 13, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.992% |
| Oct 13, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.987% |
| Oct 13, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.982% |
| Oct 13, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.977% |
| Oct 13, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.972% |
| Oct 12, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.967% |
| Oct 12, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.962% |
| Oct 12, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.957% |
| Oct 12, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.952% |
| Oct 12, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.947% |
| Oct 12, 00:00 UTC | +0.0203% | +44.5% | 10k long pay 2.03 | +1.942% |
| Oct 11, 20:00 UTC | +0.0094% | +20.6% | 10k long pay 0.94 | +1.921% |
| Oct 11, 16:00 UTC | +0.0545% | +119.3% | 10k long pay 5.45 | +1.912% |
| Oct 11, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.858% |
| Oct 11, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.853% |
| Oct 11, 04:00 UTC | +0.0138% | +30.1% | 10k long pay 1.38 | +1.848% |
| Oct 11, 00:00 UTC | +0.0723% | +158.4% | 10k long pay 7.23 | +1.834% |
| Oct 10, 20:00 UTC | +0.0063% | +13.9% | 10k long pay 0.63 | +1.761% |
| Oct 10, 16:00 UTC | +0.0351% | +76.8% | 10k long pay 3.51 | +1.755% |
| Oct 10, 12:00 UTC | +0.0232% | +50.8% | 10k long pay 2.32 | +1.720% |
| Oct 10, 08:00 UTC | +0.0108% | +23.7% | 10k long pay 1.08 | +1.697% |
| Oct 10, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.686% |
| Oct 10, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.681% |
| Oct 9, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.676% |
| Oct 9, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.671% |
| Oct 9, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.666% |
| Oct 9, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.661% |
| Oct 9, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.656% |
| Oct 9, 00:00 UTC | +0.0102% | +22.3% | 10k long pay 1.02 | +1.651% |
| Oct 8, 20:00 UTC | +0.0374% | +81.8% | 10k long pay 3.74 | +1.641% |
| Oct 8, 16:00 UTC | +0.0312% | +68.3% | 10k long pay 3.12 | +1.603% |
| Oct 8, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.572% |
| Oct 8, 08:00 UTC | +0.0105% | +23.0% | 10k long pay 1.05 | +1.567% |
| Oct 8, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.557% |
| Oct 8, 00:00 UTC | +0.0181% | +39.7% | 10k long pay 1.81 | +1.552% |
| Oct 7, 20:00 UTC | +0.0193% | +42.2% | 10k long pay 1.93 | +1.534% |
| Oct 7, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.514% |
| Oct 7, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.509% |
| Oct 7, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.504% |
| Oct 7, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.499% |
| Oct 7, 00:00 UTC | +0.0176% | +38.6% | 10k long pay 1.76 | +1.494% |
| Oct 6, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.477% |
| Oct 6, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.472% |
| Oct 6, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.467% |
| Oct 6, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.462% |
| Oct 6, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.457% |
| Oct 6, 00:00 UTC | +0.0732% | +160.3% | 10k long pay 7.32 | +1.452% |
| Oct 5, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.379% |
| Oct 5, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.374% |
| Oct 5, 12:00 UTC | +0.0188% | +41.1% | 10k long pay 1.88 | +1.369% |
| Oct 5, 08:00 UTC | +0.0137% | +30.0% | 10k long pay 1.37 | +1.350% |
| Oct 5, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.336% |
| Oct 5, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.331% |
| Oct 4, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.326% |
| Oct 4, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.321% |
| Oct 4, 12:00 UTC | +0.0079% | +17.3% | 10k long pay 0.79 | +1.316% |
| Oct 4, 08:00 UTC | +0.0446% | +97.7% | 10k long pay 4.46 | +1.308% |
| Oct 4, 04:00 UTC | +0.0517% | +113.1% | 10k long pay 5.17 | +1.264% |
| Oct 4, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.212% |
| Oct 3, 20:00 UTC | +0.0246% | +53.9% | 10k long pay 2.46 | +1.207% |
| Oct 3, 16:00 UTC | +0.0287% | +62.9% | 10k long pay 2.87 | +1.182% |
| Oct 3, 12:00 UTC | +0.0217% | +47.6% | 10k long pay 2.17 | +1.154% |
| Oct 3, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.132% |
| Oct 3, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.127% |
| Oct 3, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.122% |
| Oct 2, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.117% |
| Oct 2, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.112% |
| Oct 2, 12:00 UTC | +0.0328% | +71.9% | 10k long pay 3.28 | +1.107% |
| Oct 2, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.074% |
| Oct 2, 04:00 UTC | +0.0447% | +97.9% | 10k long pay 4.47 | +1.069% |
| Oct 2, 00:00 UTC | +0.0083% | +18.3% | 10k long pay 0.83 | +1.024% |
| Oct 1, 20:00 UTC | +0.0097% | +21.2% | 10k long pay 0.97 | +1.016% |
| Oct 1, 16:00 UTC | +0.0248% | +54.3% | 10k long pay 2.48 | +1.006% |
| Oct 1, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.982% |
| Oct 1, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.977% |
| Oct 1, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.972% |
| Oct 1, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.967% |
| Sep 30, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.962% |
| Sep 30, 16:00 UTC | +0.0128% | +28.1% | 10k long pay 1.28 | +0.957% |
| Sep 30, 12:00 UTC | +0.0255% | +55.8% | 10k long pay 2.55 | +0.944% |
| Sep 30, 08:00 UTC | +0.0121% | +26.4% | 10k long pay 1.21 | +0.918% |
| Sep 30, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.906% |
| Sep 30, 00:00 UTC | +0.0124% | +27.2% | 10k long pay 1.24 | +0.901% |
| Sep 29, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.889% |
| Sep 29, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.884% |
| Sep 29, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.879% |
| Sep 29, 08:00 UTC | +0.0324% | +71.0% | 10k long pay 3.24 | +0.874% |
| Sep 29, 04:00 UTC | +0.0059% | +13.0% | 10k long pay 0.59 | +0.841% |
| Sep 29, 00:00 UTC | +0.0490% | +107.2% | 10k long pay 4.90 | +0.835% |
| Sep 28, 20:00 UTC | +0.0381% | +83.4% | 10k long pay 3.81 | +0.786% |
| Sep 28, 16:00 UTC | +0.0447% | +97.9% | 10k long pay 4.47 | +0.748% |
| Sep 28, 12:00 UTC | +0.0531% | +116.3% | 10k long pay 5.31 | +0.704% |
| Sep 28, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.651% |
| Sep 28, 04:00 UTC | +0.0066% | +14.4% | 10k long pay 0.66 | +0.646% |
| Sep 28, 00:00 UTC | +0.0190% | +41.7% | 10k long pay 1.90 | +0.639% |
| Sep 27, 20:00 UTC | +0.0697% | +152.7% | 10k long pay 6.97 | +0.620% |
| Sep 27, 16:00 UTC | +0.0470% | +102.9% | 10k long pay 4.70 | +0.550% |
| Sep 27, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.503% |
| Sep 27, 08:00 UTC | +0.0735% | +160.9% | 10k long pay 7.35 | +0.498% |
| Sep 27, 04:00 UTC | +0.0340% | +74.4% | 10k long pay 3.40 | +0.425% |
| Sep 27, 00:00 UTC | +0.0425% | +93.1% | 10k long pay 4.25 | +0.391% |
| Sep 26, 20:00 UTC | +0.0366% | +80.2% | 10k long pay 3.66 | +0.348% |
| Sep 26, 16:00 UTC | +0.0692% | +151.7% | 10k long pay 6.92 | +0.312% |
| Sep 26, 12:00 UTC | +0.0351% | +76.8% | 10k long pay 3.51 | +0.242% |
| Sep 26, 08:00 UTC | +0.0454% | +99.4% | 10k long pay 4.54 | +0.207% |
| Sep 26, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.162% |
| Sep 26, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.157% |
| Sep 25, 20:00 UTC | +0.0175% | +38.3% | 10k long pay 1.75 | +0.152% |
| Sep 25, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.134% |
| Sep 25, 12:00 UTC | +0.0419% | +91.7% | 10k long pay 4.19 | +0.129% |
| Sep 25, 08:00 UTC | +0.0266% | +58.2% | 10k long pay 2.66 | +0.088% |
| Sep 25, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.061% |
| Sep 25, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.056% |
| Sep 24, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.051% |
| Sep 24, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.046% |
| Sep 24, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.041% |
| Sep 24, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.036% |
| Sep 24, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.031% |
| Sep 24, 00:00 UTC | +0.0260% | +56.8% | 10k long pay 2.60 | +0.026% |
STONK on other exchanges
| Exchange | Current | Interval | Per 8h | 7d settled |
|---|---|---|---|---|
| Bybit | +0.0050% | 4h | +0.0100% | +0.230% |
 Bitget | +0.0050% | 4h | +0.0100% | +0.210% |
 Gate | +0.0050% | 4h | +0.0100% | +0.466% |
Full STONK comparison → · Holding cost calculator →
Contract details
- Symbol
- STONKUSDT
- Funding interval
- 4h
- Rate cap / floor
- ±2.500%
- Mark price
- 0.1163 USDT
- 24h volume
- $2.6M
- Max leverage
- 5x
- Fees (standard tier)
- 0.020% / 0.055% maker / taker
- Listed
- Sep 18, 2026