Data is delayed. Showing the last successful update, for reference only.
PENGU funding rate history on HTX
HTX PENGU-USDT+0.0050%every 4h
Longs pay. Next settlement in 00:00 (Oct 24, 00:00 UTC). A 10,000 USDT long pays about 0.50 USDT this period.
- Per 8 hours
- +0.0100%
- Annualized
- +11.0%
- Settled, 7 days
- +0.443%
- Settled, 30 days
- +2.589%
Live Updated · refreshed every 2 minutes
Trade on HTXEvery settlement, last 30 days
180 settlements: 180 positive (longs paid), 0 negative (shorts paid). Highest +0.0843%, lowest +0.0050%.
| Settled at (UTC) | Rate | APR | 10k USDT long | Running total |
|---|---|---|---|---|
| Oct 23, 20:00 UTC | +0.0521% | +114.2% | 10k long pay 5.21 | +2.589% |
| Oct 23, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.537% |
| Oct 23, 12:00 UTC | +0.0180% | +39.4% | 10k long pay 1.80 | +2.532% |
| Oct 23, 08:00 UTC | +0.0258% | +56.6% | 10k long pay 2.58 | +2.514% |
| Oct 23, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.488% |
| Oct 23, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.483% |
| Oct 22, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.478% |
| Oct 22, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.473% |
| Oct 22, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.468% |
| Oct 22, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.463% |
| Oct 22, 04:00 UTC | +0.0154% | +33.6% | 10k long pay 1.54 | +2.458% |
| Oct 22, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.443% |
| Oct 21, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.438% |
| Oct 21, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.433% |
| Oct 21, 12:00 UTC | +0.0257% | +56.2% | 10k long pay 2.57 | +2.428% |
| Oct 21, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.402% |
| Oct 21, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.397% |
| Oct 21, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.392% |
| Oct 20, 20:00 UTC | +0.0242% | +53.1% | 10k long pay 2.42 | +2.387% |
| Oct 20, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.363% |
| Oct 20, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.358% |
| Oct 20, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.353% |
| Oct 20, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.348% |
| Oct 20, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.343% |
| Oct 19, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.338% |
| Oct 19, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.333% |
| Oct 19, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.328% |
| Oct 19, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.323% |
| Oct 19, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.318% |
| Oct 19, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.313% |
| Oct 18, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.308% |
| Oct 18, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.303% |
| Oct 18, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.298% |
| Oct 18, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.293% |
| Oct 18, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.288% |
| Oct 18, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.283% |
| Oct 17, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.278% |
| Oct 17, 16:00 UTC | +0.0124% | +27.2% | 10k long pay 1.24 | +2.273% |
| Oct 17, 12:00 UTC | +0.0120% | +26.3% | 10k long pay 1.20 | +2.260% |
| Oct 17, 08:00 UTC | +0.0259% | +56.8% | 10k long pay 2.59 | +2.248% |
| Oct 17, 04:00 UTC | +0.0413% | +90.4% | 10k long pay 4.13 | +2.222% |
| Oct 17, 00:00 UTC | +0.0352% | +77.0% | 10k long pay 3.52 | +2.181% |
| Oct 16, 20:00 UTC | +0.0168% | +36.8% | 10k long pay 1.68 | +2.146% |
| Oct 16, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +2.129% |
| Oct 16, 12:00 UTC | +0.0221% | +48.5% | 10k long pay 2.21 | +2.124% |
| Oct 16, 08:00 UTC | +0.0843% | +184.6% | 10k long pay 8.43 | +2.102% |
| Oct 16, 04:00 UTC | +0.0690% | +151.1% | 10k long pay 6.90 | +2.018% |
| Oct 16, 00:00 UTC | +0.0751% | +164.6% | 10k long pay 7.51 | +1.949% |
| Oct 15, 20:00 UTC | +0.0382% | +83.7% | 10k long pay 3.82 | +1.874% |
| Oct 15, 16:00 UTC | +0.0283% | +61.9% | 10k long pay 2.83 | +1.835% |
| Oct 15, 12:00 UTC | +0.0465% | +101.8% | 10k long pay 4.65 | +1.807% |
| Oct 15, 08:00 UTC | +0.0420% | +91.9% | 10k long pay 4.20 | +1.761% |
| Oct 15, 04:00 UTC | +0.0195% | +42.6% | 10k long pay 1.95 | +1.719% |
| Oct 15, 00:00 UTC | +0.0324% | +70.9% | 10k long pay 3.24 | +1.699% |
| Oct 14, 20:00 UTC | +0.0065% | +14.2% | 10k long pay 0.65 | +1.667% |
| Oct 14, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.660% |
| Oct 14, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.655% |
| Oct 14, 08:00 UTC | +0.0313% | +68.6% | 10k long pay 3.13 | +1.650% |
| Oct 14, 04:00 UTC | +0.0338% | +73.9% | 10k long pay 3.38 | +1.619% |
| Oct 14, 00:00 UTC | +0.0384% | +84.1% | 10k long pay 3.84 | +1.585% |
| Oct 13, 20:00 UTC | +0.0421% | +92.2% | 10k long pay 4.21 | +1.547% |
| Oct 13, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.505% |
| Oct 13, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +1.500% |
| Oct 13, 08:00 UTC | +0.0292% | +64.0% | 10k long pay 2.92 | +1.495% |
| Oct 13, 04:00 UTC | +0.0346% | +75.7% | 10k long pay 3.46 | +1.466% |
| Oct 13, 00:00 UTC | +0.0078% | +17.2% | 10k long pay 0.78 | +1.431% |
| Oct 12, 20:00 UTC | +0.0096% | +21.1% | 10k long pay 0.96 | +1.423% |
| Oct 12, 16:00 UTC | +0.0328% | +71.8% | 10k long pay 3.28 | +1.414% |
| Oct 12, 12:00 UTC | +0.0464% | +101.7% | 10k long pay 4.64 | +1.381% |
| Oct 12, 08:00 UTC | +0.0504% | +110.4% | 10k long pay 5.04 | +1.334% |
| Oct 12, 04:00 UTC | +0.0775% | +169.8% | 10k long pay 7.75 | +1.284% |
| Oct 12, 00:00 UTC | +0.0770% | +168.5% | 10k long pay 7.70 | +1.206% |
| Oct 11, 20:00 UTC | +0.0619% | +135.5% | 10k long pay 6.19 | +1.129% |
| Oct 11, 16:00 UTC | +0.0769% | +168.5% | 10k long pay 7.69 | +1.068% |
| Oct 11, 12:00 UTC | +0.0588% | +128.7% | 10k long pay 5.88 | +0.991% |
| Oct 11, 08:00 UTC | +0.0538% | +117.8% | 10k long pay 5.38 | +0.932% |
| Oct 11, 04:00 UTC | +0.0578% | +126.6% | 10k long pay 5.78 | +0.878% |
| Oct 11, 00:00 UTC | +0.0410% | +89.7% | 10k long pay 4.10 | +0.820% |
| Oct 10, 20:00 UTC | +0.0258% | +56.6% | 10k long pay 2.58 | +0.779% |
| Oct 10, 16:00 UTC | +0.0430% | +94.1% | 10k long pay 4.30 | +0.753% |
| Oct 10, 12:00 UTC | +0.0451% | +98.9% | 10k long pay 4.51 | +0.710% |
| Oct 10, 08:00 UTC | +0.0330% | +72.2% | 10k long pay 3.30 | +0.665% |
| Oct 10, 04:00 UTC | +0.0332% | +72.7% | 10k long pay 3.32 | +0.632% |
| Oct 10, 00:00 UTC | +0.0160% | +35.0% | 10k long pay 1.60 | +0.599% |
| Oct 9, 20:00 UTC | +0.0248% | +54.4% | 10k long pay 2.48 | +0.583% |
| Oct 9, 16:00 UTC | +0.0203% | +44.6% | 10k long pay 2.03 | +0.558% |
| Oct 9, 12:00 UTC | +0.0188% | +41.2% | 10k long pay 1.88 | +0.538% |
| Oct 9, 08:00 UTC | +0.0159% | +34.7% | 10k long pay 1.59 | +0.519% |
| Oct 9, 04:00 UTC | +0.0369% | +80.9% | 10k long pay 3.69 | +0.503% |
| Oct 9, 00:00 UTC | +0.0146% | +32.0% | 10k long pay 1.46 | +0.466% |
| Oct 8, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.452% |
| Oct 8, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.447% |
| Oct 8, 12:00 UTC | +0.0067% | +14.7% | 10k long pay 0.67 | +0.442% |
| Oct 8, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.435% |
| Oct 8, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.430% |
| Oct 8, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.425% |
| Oct 7, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.420% |
| Oct 7, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.415% |
| Oct 7, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.410% |
| Oct 7, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.405% |
| Oct 7, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.400% |
| Oct 7, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.395% |
| Oct 6, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.390% |
| Oct 6, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.385% |
| Oct 6, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.380% |
| Oct 6, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.375% |
| Oct 6, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.370% |
| Oct 6, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.365% |
| Oct 5, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.360% |
| Oct 5, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.355% |
| Oct 5, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.350% |
| Oct 5, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.345% |
| Oct 5, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.340% |
| Oct 5, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.335% |
| Oct 4, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.330% |
| Oct 4, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.325% |
| Oct 4, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.320% |
| Oct 4, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.315% |
| Oct 4, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.310% |
| Oct 4, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.305% |
| Oct 3, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.300% |
| Oct 3, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.295% |
| Oct 3, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.290% |
| Oct 3, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.285% |
| Oct 3, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.280% |
| Oct 3, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.275% |
| Oct 2, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.270% |
| Oct 2, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.265% |
| Oct 2, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.260% |
| Oct 2, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.255% |
| Oct 2, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.250% |
| Oct 2, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.245% |
| Oct 1, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.240% |
| Oct 1, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.235% |
| Oct 1, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.230% |
| Oct 1, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.225% |
| Oct 1, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.220% |
| Oct 1, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.215% |
| Sep 30, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.210% |
| Sep 30, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.205% |
| Sep 30, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.200% |
| Sep 30, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.195% |
| Sep 30, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.190% |
| Sep 30, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.185% |
| Sep 29, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.180% |
| Sep 29, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.175% |
| Sep 29, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.170% |
| Sep 29, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.165% |
| Sep 29, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.160% |
| Sep 29, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.155% |
| Sep 28, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.150% |
| Sep 28, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.145% |
| Sep 28, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.140% |
| Sep 28, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.135% |
| Sep 28, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.130% |
| Sep 28, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.125% |
| Sep 27, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.120% |
| Sep 27, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.115% |
| Sep 27, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.110% |
| Sep 27, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.105% |
| Sep 27, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.100% |
| Sep 27, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.095% |
| Sep 26, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.090% |
| Sep 26, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.085% |
| Sep 26, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.080% |
| Sep 26, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.075% |
| Sep 26, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.070% |
| Sep 26, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.065% |
| Sep 25, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.060% |
| Sep 25, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.055% |
| Sep 25, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.050% |
| Sep 25, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.045% |
| Sep 25, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.040% |
| Sep 25, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.035% |
| Sep 24, 20:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.030% |
| Sep 24, 16:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.025% |
| Sep 24, 12:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.020% |
| Sep 24, 08:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.015% |
| Sep 24, 04:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.010% |
| Sep 24, 00:00 UTC | +0.0050% | +11.0% | 10k long pay 0.50 | +0.005% |
PENGU on other exchanges
| Exchange | Current | Interval | Per 8h | 7d settled |
|---|---|---|---|---|
 Binance | -0.0033% | 4h | -0.0067% | +0.134% |
 OKX | +0.0050% | 4h | +0.0100% | +0.125% |
 Bybit | +0.0050% | 4h | +0.0100% | +0.059% |
 Bitget | +0.0050% | 4h | +0.0100% | +0.210% |
 Gate | +0.0038% | 4h | +0.0076% | +0.081% |
| HTX | +0.0050% | 4h | +0.0100% | +0.443% |
Lowest Highest Compared per 8h. Full PENGU comparison → · Holding cost calculator →
Contract details
- Symbol
- PENGU-USDT
- Funding interval
- 4h
- Mark price
- 0.007634 USDT
- 24h volume
- $195K
- Fees (standard tier)
- 0.020% / 0.060% maker / taker
- Listed
- Dec 18, 2024